Market Cap AU$3.60T 3.54%
Volume 24h AU$203.74B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 36 Seconds ago
ReserveBlock RBX

ReserveBlock (RBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.128857 AU$0.116555 AU$0.136891 AU$0.123341 AU$290,103 -
May-01 2024 AU$0.12338 AU$0.089044 AU$0.12338 AU$0.095012 AU$266,201 -
Apr-30 2024 AU$0.093964 AU$0.089409 AU$0.132608 AU$0.128642 AU$124,164 -
Apr-29 2024 AU$0.128872 AU$0.09681 AU$0.129831 AU$0.109368 AU$100,352 -
Apr-28 2024 AU$0.110272 AU$0.094383 AU$0.121642 AU$0.116946 AU$94,958 -
Apr-27 2024 AU$0.103413 AU$0.09201 AU$0.107931 AU$0.094916 AU$79,720 -
Apr-26 2024 AU$0.106392 AU$0.105622 AU$0.136157 AU$0.136157 AU$75,128 -
Apr-25 2024 AU$0.136384 AU$0.109829 AU$0.136626 AU$0.125862 AU$113,918 -
Apr-24 2024 AU$0.123116 AU$0.116397 AU$0.131704 AU$0.118357 AU$83,021 -
Apr-23 2024 AU$0.117838 AU$0.092665 AU$0.136477 AU$0.13497 AU$109,495 -
Apr-22 2024 AU$0.133765 AU$0.133765 AU$0.205502 AU$0.140791 AU$201,230 -
Apr-21 2024 AU$0.140382 AU$0.11968 AU$0.145582 AU$0.120127 AU$110,272 -
Apr-20 2024 AU$0.120847 AU$0.101789 AU$0.121068 AU$0.104503 AU$79,309 -
Apr-19 2024 AU$0.104095 AU$0.081118 AU$0.106438 AU$0.096525 AU$95,889 -
Apr-18 2024 AU$0.097159 AU$0.089288 AU$0.099718 AU$0.095158 AU$62,056 -

Historical and market price analysis of ReserveBlock (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.