Market Cap zł9.43T 2.64%
Volume 24h zł573.58B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 36 Seconds ago
ReserveBlock RBX

ReserveBlock (RBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.342263 zł0.309586 zł0.363601 zł0.327612 zł770,554 -
May-01 2024 zł0.327714 zł0.236515 zł0.327714 zł0.252367 zł707,066 -
Apr-30 2024 zł0.249583 zł0.237483 zł0.352226 zł0.341691 zł329,797 -
Apr-29 2024 zł0.342302 zł0.257141 zł0.344849 zł0.290497 zł266,548 -
Apr-28 2024 zł0.292898 zł0.250695 zł0.323098 zł0.310625 zł252,220 -
Apr-27 2024 zł0.274681 zł0.244393 zł0.28668 zł0.25211 zł211,748 -
Apr-26 2024 zł0.282592 zł0.280548 zł0.361654 zł0.361654 zł199,551 -
Apr-25 2024 zł0.362257 zł0.291721 zł0.362897 zł0.334309 zł302,583 -
Apr-24 2024 zł0.327015 zł0.309168 zł0.349824 zł0.314372 zł220,514 -
Apr-23 2024 zł0.312994 zł0.246131 zł0.362502 zł0.358501 zł290,833 -
Apr-22 2024 zł0.3553 zł0.3553 zł0.545844 zł0.373961 zł534,494 -
Apr-21 2024 zł0.372876 zł0.317889 zł0.386688 zł0.319074 zł292,897 -
Apr-20 2024 zł0.320986 zł0.270366 zł0.321574 zł0.277576 zł210,656 -
Apr-19 2024 zł0.276492 zł0.215461 zł0.282716 zł0.256385 zł254,694 -
Apr-18 2024 zł0.258068 zł0.237162 zł0.264864 zł0.252755 zł164,829 -

Historical and market price analysis of ReserveBlock (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.