Market Cap Tk256.44T 2.96%
Volume 24h Tk15.58T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
ReserveBlock RBX

ReserveBlock (RBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk9.282 Tk8.396 Tk9.861 Tk8.885 Tk20,898,475 -
May-01 2024 Tk8.888 Tk6.414 Tk8.888 Tk6.844 Tk19,176,579 -
Apr-30 2024 Tk6.769 Tk6.440 Tk9.552 Tk9.267 Tk8,944,537 -
Apr-29 2024 Tk9.283 Tk6.974 Tk9.352 Tk7.878 Tk7,229,146 -
Apr-28 2024 Tk7.943 Tk6.799 Tk8.762 Tk8.424 Tk6,840,555 -
Apr-27 2024 Tk7.449 Tk6.628 Tk7.775 Tk6.837 Tk5,742,887 -
Apr-26 2024 Tk7.664 Tk7.608 Tk9.808 Tk9.808 Tk5,412,100 -
Apr-25 2024 Tk9.824 Tk7.911 Tk9.842 Tk9.066 Tk8,206,446 -
Apr-24 2024 Tk8.869 Tk8.385 Tk9.487 Tk8.526 Tk5,980,640 -
Apr-23 2024 Tk8.488 Tk6.675 Tk9.831 Tk9.723 Tk7,887,790 -
Apr-22 2024 Tk9.636 Tk9.636 Tk14.80 Tk10.14 Tk14,496,191 -
Apr-21 2024 Tk10.11 Tk8.621 Tk10.48 Tk8.653 Tk7,943,754 -
Apr-20 2024 Tk8.705 Tk7.332 Tk8.721 Tk7.528 Tk5,713,269 -
Apr-19 2024 Tk7.498 Tk5.843 Tk7.667 Tk6.953 Tk6,907,643 -
Apr-18 2024 Tk6.999 Tk6.432 Tk7.183 Tk6.855 Tk4,470,385 -

Historical and market price analysis of ReserveBlock (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.