Market Cap CHF2.14T 3.91%
Volume 24h CHF123.22B -27.99%
BTC % 50.35% 1.01%
ETH % 15.34% -0.91%
Coins 26.960 +33
Exchanges 885
Last update 2 Minutes ago
ReserveBlock RBX

ReserveBlock (RBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.076575 CHF0.069264 CHF0.081349 CHF0.073297 CHF172,397 -
May-01 2024 CHF0.07332 CHF0.052916 CHF0.07332 CHF0.056462 CHF158,193 -
Apr-30 2024 CHF0.055839 CHF0.053132 CHF0.078804 CHF0.076447 CHF73,786 -
Apr-29 2024 CHF0.076583 CHF0.05753 CHF0.077153 CHF0.064993 CHF59,635 -
Apr-28 2024 CHF0.06553 CHF0.056088 CHF0.072287 CHF0.069496 CHF56,430 -
Apr-27 2024 CHF0.061454 CHF0.054678 CHF0.064139 CHF0.056405 CHF47,375 -
Apr-26 2024 CHF0.063224 CHF0.062767 CHF0.080913 CHF0.080913 CHF44,646 -
Apr-25 2024 CHF0.081048 CHF0.065267 CHF0.081191 CHF0.074795 CHF67,697 -
Apr-24 2024 CHF0.073163 CHF0.06917 CHF0.078266 CHF0.070335 CHF49,336 -
Apr-23 2024 CHF0.070026 CHF0.055067 CHF0.081103 CHF0.080207 CHF65,069 -
Apr-22 2024 CHF0.079491 CHF0.079491 CHF0.122122 CHF0.083666 CHF119,583 -
Apr-21 2024 CHF0.083424 CHF0.071121 CHF0.086514 CHF0.071387 CHF65,530 -
Apr-20 2024 CHF0.071814 CHF0.060489 CHF0.071946 CHF0.062102 CHF47,130 -
Apr-19 2024 CHF0.06186 CHF0.048205 CHF0.063252 CHF0.057361 CHF56,983 -
Apr-18 2024 CHF0.057737 CHF0.05306 CHF0.059258 CHF0.056549 CHF36,877 -

Historical and market price analysis of ReserveBlock (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.