Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
ReserveBlock RBX

ReserveBlock (RBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.66247 HK$0.599221 HK$0.703771 HK$0.634112 HK$1,491,451 -
May-01 2024 HK$0.63431 HK$0.457789 HK$0.63431 HK$0.48847 HK$1,368,566 -
Apr-30 2024 HK$0.483083 HK$0.459663 HK$0.681754 HK$0.661363 HK$638,340 -
Apr-29 2024 HK$0.662545 HK$0.497711 HK$0.667475 HK$0.562274 HK$515,919 -
Apr-28 2024 HK$0.566921 HK$0.485235 HK$0.625374 HK$0.601232 HK$488,187 -
Apr-27 2024 HK$0.531661 HK$0.473036 HK$0.554885 HK$0.487974 HK$409,850 -
Apr-26 2024 HK$0.546974 HK$0.543017 HK$0.700001 HK$0.700001 HK$386,243 -
Apr-25 2024 HK$0.701169 HK$0.564643 HK$0.702409 HK$0.647074 HK$585,666 -
Apr-24 2024 HK$0.632957 HK$0.598413 HK$0.677105 HK$0.608485 HK$426,817 -
Apr-23 2024 HK$0.605819 HK$0.4764 HK$0.701643 HK$0.693898 HK$562,924 -
Apr-22 2024 HK$0.687703 HK$0.687703 HK$1.0565 HK$0.723822 HK$1,034,543 -
Apr-21 2024 HK$0.721722 HK$0.615292 HK$0.748456 HK$0.617587 HK$566,918 -
Apr-20 2024 HK$0.621288 HK$0.523309 HK$0.622424 HK$0.537264 HK$407,736 -
Apr-19 2024 HK$0.535167 HK$0.417038 HK$0.547212 HK$0.496249 HK$492,974 -
Apr-18 2024 HK$0.499505 HK$0.45904 HK$0.51266 HK$0.489222 HK$319,036 -

Historical and market price analysis of ReserveBlock (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.