Cap Mercado HK$18.25T
2.71%
Volumen 24h HK$1.10T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.662694 | HK$0.599424 | HK$0.704009 | HK$0.634327 | HK$1,491,955 | - |
May-01 2024 | HK$0.634524 | HK$0.457944 | HK$0.634524 | HK$0.488635 | HK$1,369,028 | - |
Apr-30 2024 | HK$0.483246 | HK$0.459818 | HK$0.681984 | HK$0.661586 | HK$638,556 | - |
Apr-29 2024 | HK$0.662769 | HK$0.49788 | HK$0.667701 | HK$0.562464 | HK$516,093 | - |
Apr-28 2024 | HK$0.567112 | HK$0.485399 | HK$0.625585 | HK$0.601436 | HK$488,352 | - |
Apr-27 2024 | HK$0.531841 | HK$0.473196 | HK$0.555073 | HK$0.488139 | HK$409,988 | - |
Apr-26 2024 | HK$0.547159 | HK$0.5432 | HK$0.700238 | HK$0.700238 | HK$386,373 | - |
Apr-25 2024 | HK$0.701406 | HK$0.564834 | HK$0.702646 | HK$0.647292 | HK$585,863 | - |
Apr-24 2024 | HK$0.633171 | HK$0.598615 | HK$0.677334 | HK$0.608691 | HK$426,962 | - |
Apr-23 2024 | HK$0.606024 | HK$0.476561 | HK$0.701881 | HK$0.694133 | HK$563,114 | - |
Apr-22 2024 | HK$0.687936 | HK$0.687936 | HK$1.0568 | HK$0.724067 | HK$1,034,892 | - |
Apr-21 2024 | HK$0.721966 | HK$0.6155 | HK$0.748709 | HK$0.617795 | HK$567,110 | - |
Apr-20 2024 | HK$0.621497 | HK$0.523486 | HK$0.622635 | HK$0.537445 | HK$407,874 | - |
Apr-19 2024 | HK$0.535348 | HK$0.417179 | HK$0.547397 | HK$0.496417 | HK$493,141 | - |
Apr-18 2024 | HK$0.499674 | HK$0.459196 | HK$0.512834 | HK$0.489387 | HK$319,144 | - |
Análisis de precios históricos y de mercado de ReserveBlock (RBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 447 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.