Cap Mercado £1.92T
3.97%
Volumen 24h £117.17B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.067388 | £0.060954 | £0.071589 | £0.064503 | £151,715 | - |
May-01 2024 | £0.064524 | £0.046567 | £0.064524 | £0.049688 | £139,215 | - |
Apr-30 2024 | £0.04914 | £0.046758 | £0.06935 | £0.067275 | £64,934 | - |
Apr-29 2024 | £0.067396 | £0.050628 | £0.067897 | £0.057196 | £52,481 | - |
Apr-28 2024 | £0.057668 | £0.049359 | £0.063615 | £0.061159 | £49,660 | - |
Apr-27 2024 | £0.054082 | £0.048118 | £0.056444 | £0.049638 | £41,691 | - |
Apr-26 2024 | £0.055639 | £0.055237 | £0.071206 | £0.071206 | £39,290 | - |
Apr-25 2024 | £0.071325 | £0.057437 | £0.071451 | £0.065822 | £59,576 | - |
Apr-24 2024 | £0.064386 | £0.060872 | £0.068877 | £0.061897 | £43,417 | - |
Apr-23 2024 | £0.061625 | £0.04846 | £0.071373 | £0.070585 | £57,262 | - |
Apr-22 2024 | £0.069955 | £0.069955 | £0.107471 | £0.073629 | £105,237 | - |
Apr-21 2024 | £0.073415 | £0.062589 | £0.076135 | £0.062822 | £57,669 | - |
Apr-20 2024 | £0.063199 | £0.053232 | £0.063314 | £0.054652 | £41,476 | - |
Apr-19 2024 | £0.054438 | £0.042422 | £0.055664 | £0.05048 | £50,147 | - |
Apr-18 2024 | £0.050811 | £0.046695 | £0.052149 | £0.049765 | £32,453 | - |
Análisis de precios históricos y de mercado de ReserveBlock (RBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 447 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.