Cap Mercado $2.73T
-1.5%
Volumen 24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ReserveBlock (RBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00110014 | $0.00110014 | $0.00110014 | $0.00110014 | $11,192 | - |
| Apr-09 2025 | $0.00110014 | $0.00110014 | $0.00110014 | $0.00110014 | $11,193 | - |
| Apr-08 2025 | $0.00110014 | $0.00110014 | $0.00110014 | $0.00110014 | $11,185 | - |
| Apr-07 2025 | $0.00110014 | $0.00110014 | $0.00110014 | $0.00110014 | $11,193 | - |
| Apr-06 2025 | $0.00110014 | $0.00110014 | $0.00110014 | $0.00110014 | $11,189 | - |
| Apr-05 2025 | $0.00110014 | $0.00110014 | $0.00110014 | $0.00110014 | $11,191 | - |
| Apr-04 2025 | $0.00110014 | $0.00110014 | $0.00110015 | $0.00110015 | $11,191 | - |
| Apr-03 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |
| Apr-02 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |
| Apr-01 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |
| Mar-31 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |
| Mar-30 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |
| Mar-29 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |
| Mar-28 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |
| Mar-27 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |