Cap Mercado $2.45T
0.34%
Volumen 24h $228.18B
24.61%
BTC % 51.46%
0.27%
ETH % 14.99%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ReserveBlock (RBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.063935 | $0.058755 | $0.065619 | $0.062619 | $40,836 | - |
| Apr-17 2024 | $0.060871 | $0.056929 | $0.078943 | $0.058871 | $76,737 | - |
| Apr-16 2024 | $0.058909 | $0.052693 | $0.065372 | $0.065372 | $68,820 | - |
| Apr-15 2024 | $0.063294 | $0.061171 | $0.067734 | $0.067734 | $40,457 | - |
| Apr-14 2024 | $0.061882 | $0.061178 | $0.065835 | $0.064086 | $53,808 | - |
| Apr-13 2024 | $0.062856 | $0.055383 | $0.065732 | $0.057568 | $53,300 | - |
| Apr-12 2024 | $0.057631 | $0.052494 | $0.070346 | $0.061717 | $39,343 | - |
| Apr-11 2024 | $0.06177 | $0.051245 | $0.069497 | $0.067224 | $53,087 | - |
| Apr-10 2024 | $0.06715 | $0.063064 | $0.077288 | $0.07437 | $42,276 | - |
| Apr-09 2024 | $0.073638 | $0.071432 | $0.091482 | $0.090824 | $46,558 | - |
| Apr-08 2024 | $0.092498 | $0.07705 | $0.094011 | $0.07705 | $59,084 | - |
| Apr-07 2024 | $0.074308 | $0.070451 | $0.077635 | $0.075637 | $50,946 | - |
| Apr-06 2024 | $0.076476 | $0.068396 | $0.076476 | $0.071155 | $63,558 | - |
| Apr-05 2024 | $0.07147 | $0.063659 | $0.079306 | $0.067011 | $61,489 | - |
| Apr-04 2024 | $0.067097 | $0.057959 | $0.073272 | $0.057959 | $75,841 | - |