Рыночная кепка $2.33T
2.39%
Объем 24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Монеты
26.953
+33
Биржи
885
Последнее обновление
2 минут тому назад
ReserveBlock (RBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.084794 | $0.076698 | $0.09008 | $0.081164 | $190,901 | - |
| May-01 2024 | $0.081189 | $0.058595 | $0.081189 | $0.062522 | $175,172 | - |
| Apr-30 2024 | $0.061833 | $0.058835 | $0.087262 | $0.084652 | $81,706 | - |
| Apr-29 2024 | $0.084803 | $0.063705 | $0.085434 | $0.071969 | $66,036 | - |
| Apr-28 2024 | $0.072564 | $0.062108 | $0.080046 | $0.076956 | $62,486 | - |
| Apr-27 2024 | $0.068051 | $0.060547 | $0.071023 | $0.062459 | $52,460 | - |
| Apr-26 2024 | $0.070011 | $0.069504 | $0.089598 | $0.089598 | $49,438 | - |
| Apr-25 2024 | $0.089747 | $0.072272 | $0.089906 | $0.082823 | $74,963 | - |
| Apr-24 2024 | $0.081016 | $0.076595 | $0.086667 | $0.077884 | $54,631 | - |
| Apr-23 2024 | $0.077543 | $0.060977 | $0.089808 | $0.088817 | $72,053 | - |
| Apr-22 2024 | $0.088024 | $0.088024 | $0.13523 | $0.092647 | $132,418 | - |
| Apr-21 2024 | $0.092378 | $0.078755 | $0.0958 | $0.079049 | $72,564 | - |
| Apr-20 2024 | $0.079523 | $0.066982 | $0.079668 | $0.068768 | $52,189 | - |
| Apr-19 2024 | $0.068499 | $0.053379 | $0.070041 | $0.063518 | $63,099 | - |
| Apr-18 2024 | $0.063935 | $0.058755 | $0.065619 | $0.062619 | $40,836 | - |