Cap Mercado €2.23T
4.06%
Volumen 24h €136.99B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.078677 | €0.071165 | €0.083582 | €0.075309 | €177,130 | - |
May-01 2024 | €0.075332 | €0.054368 | €0.075332 | €0.058012 | €162,535 | - |
Apr-30 2024 | €0.057372 | €0.054591 | €0.080967 | €0.078545 | €75,811 | - |
Apr-29 2024 | €0.078686 | €0.059109 | €0.079271 | €0.066777 | €61,272 | - |
Apr-28 2024 | €0.067329 | €0.057628 | €0.074271 | €0.071404 | €57,979 | - |
Apr-27 2024 | €0.063141 | €0.056179 | €0.0659 | €0.057953 | €48,675 | - |
Apr-26 2024 | €0.06496 | €0.06449 | €0.083134 | €0.083134 | €45,871 | - |
Apr-25 2024 | €0.083273 | €0.067058 | €0.08342 | €0.076848 | €69,556 | - |
Apr-24 2024 | €0.075172 | €0.071069 | €0.080415 | €0.072265 | €50,690 | - |
Apr-23 2024 | €0.071949 | €0.056578 | €0.083329 | €0.082409 | €66,855 | - |
Apr-22 2024 | €0.081673 | €0.081673 | €0.125474 | €0.085963 | €122,866 | - |
Apr-21 2024 | €0.085714 | €0.073074 | €0.088889 | €0.073346 | €67,329 | - |
Apr-20 2024 | €0.073786 | €0.062149 | €0.073921 | €0.063807 | €48,424 | - |
Apr-19 2024 | €0.063558 | €0.049528 | €0.064988 | €0.058936 | €58,547 | - |
Apr-18 2024 | €0.059322 | €0.054517 | €0.060885 | €0.058101 | €37,890 | - |
Análisis de precios históricos y de mercado de ReserveBlock (RBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 447 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.