Cap Mercado NZ$3.99T
4.06%
Volumen 24h NZ$244.90B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.140659 | NZ$0.127229 | NZ$0.149428 | NZ$0.134638 | NZ$316,673 | - |
May-01 2024 | NZ$0.13468 | NZ$0.0972 | NZ$0.13468 | NZ$0.103714 | NZ$290,581 | - |
Apr-30 2024 | NZ$0.10257 | NZ$0.097598 | NZ$0.144753 | NZ$0.140424 | NZ$135,536 | - |
Apr-29 2024 | NZ$0.140675 | NZ$0.105676 | NZ$0.141721 | NZ$0.119385 | NZ$109,543 | - |
Apr-28 2024 | NZ$0.120371 | NZ$0.103027 | NZ$0.132782 | NZ$0.127657 | NZ$103,654 | - |
Apr-27 2024 | NZ$0.112885 | NZ$0.100437 | NZ$0.117816 | NZ$0.103609 | NZ$87,022 | - |
Apr-26 2024 | NZ$0.116136 | NZ$0.115296 | NZ$0.148628 | NZ$0.148628 | NZ$82,009 | - |
Apr-25 2024 | NZ$0.148875 | NZ$0.119888 | NZ$0.149139 | NZ$0.13739 | NZ$124,352 | - |
Apr-24 2024 | NZ$0.134392 | NZ$0.127058 | NZ$0.143766 | NZ$0.129196 | NZ$90,624 | - |
Apr-23 2024 | NZ$0.12863 | NZ$0.101152 | NZ$0.148976 | NZ$0.147332 | NZ$119,523 | - |
Apr-22 2024 | NZ$0.146016 | NZ$0.146016 | NZ$0.224324 | NZ$0.153685 | NZ$219,660 | - |
Apr-21 2024 | NZ$0.15324 | NZ$0.130642 | NZ$0.158916 | NZ$0.131129 | NZ$120,371 | - |
Apr-20 2024 | NZ$0.131915 | NZ$0.111111 | NZ$0.132156 | NZ$0.114074 | NZ$86,573 | - |
Apr-19 2024 | NZ$0.113629 | NZ$0.088547 | NZ$0.116187 | NZ$0.105366 | NZ$104,671 | - |
Apr-18 2024 | NZ$0.106057 | NZ$0.097466 | NZ$0.10885 | NZ$0.103874 | NZ$67,739 | - |
Análisis de precios históricos y de mercado de ReserveBlock (RBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 447 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.