Market Cap MX$45.64T -0.09%
Volume 24h MX$1.97T 8.87%
BTC % 49.41% -0.64%
ETH % 16.83% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Renq Finance RENQ

Renq Finance (RENQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.064105 MX$0.063415 MX$0.064496 MX$0.063887 MX$2,792,657 -
May-24 2024 MX$0.063839 MX$0.062985 MX$0.064261 MX$0.063354 MX$2,358,712 -
May-23 2024 MX$0.063642 MX$0.062784 MX$0.064043 MX$0.062874 MX$2,533,202 -
May-22 2024 MX$0.062858 MX$0.062182 MX$0.063261 MX$0.06222 MX$2,829,785 -
May-21 2024 MX$0.062156 MX$0.061867 MX$0.064029 MX$0.064029 MX$2,772,637 -
May-20 2024 MX$0.063869 MX$0.062184 MX$0.063869 MX$0.063311 MX$2,675,951 -
May-19 2024 MX$0.063562 MX$0.063072 MX$0.065905 MX$0.063382 MX$2,804,812 -
May-18 2024 MX$0.06336 MX$0.0621 MX$0.06336 MX$0.062307 MX$2,799,305 -
May-17 2024 MX$0.062137 MX$0.062137 MX$0.063407 MX$0.063407 MX$2,899,872 -
May-16 2024 MX$0.06383 MX$0.063313 MX$0.065413 MX$0.063532 MX$2,700,889 -
May-15 2024 MX$0.063526 MX$0.062088 MX$0.063778 MX$0.062088 MX$2,515,322 -
May-14 2024 MX$0.062151 MX$0.059545 MX$0.062151 MX$0.05955 MX$3,534,437 -
May-13 2024 MX$0.059619 MX$0.05513 MX$0.059717 MX$0.055544 MX$3,754,726 -
May-12 2024 MX$0.055342 MX$0.054632 MX$0.055565 MX$0.054956 MX$3,413,566 -
May-11 2024 MX$0.054953 MX$0.054449 MX$0.055218 MX$0.055093 MX$3,601,788 -

Historical and market price analysis of Renq Finance (RENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 369 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6887 MXN.