Market Cap RM12.91T 0.13%
Volume 24h RM562.47B 10.67%
BTC % 49.42% -0.64%
ETH % 16.82% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 37 Seconds ago
Renq Finance RENQ

Renq Finance (RENQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.0181 RM0.017905 RM0.01821 RM0.018038 RM788,498 -
May-24 2024 RM0.018024 RM0.017783 RM0.018144 RM0.017887 RM665,975 -
May-23 2024 RM0.017969 RM0.017727 RM0.018082 RM0.017752 RM715,241 -
May-22 2024 RM0.017747 RM0.017557 RM0.017861 RM0.017567 RM798,980 -
May-21 2024 RM0.017549 RM0.017468 RM0.018078 RM0.018078 RM782,845 -
May-20 2024 RM0.018033 RM0.017557 RM0.018033 RM0.017875 RM755,546 -
May-19 2024 RM0.017946 RM0.017808 RM0.018608 RM0.017895 RM791,929 -
May-18 2024 RM0.017889 RM0.017533 RM0.017889 RM0.017592 RM790,375 -
May-17 2024 RM0.017544 RM0.017544 RM0.017902 RM0.017902 RM818,769 -
May-16 2024 RM0.018022 RM0.017876 RM0.018469 RM0.017938 RM762,587 -
May-15 2024 RM0.017936 RM0.01753 RM0.018007 RM0.01753 RM710,193 -
May-14 2024 RM0.017548 RM0.016812 RM0.017548 RM0.016813 RM997,937 -
May-13 2024 RM0.016833 RM0.015565 RM0.016861 RM0.015682 RM1,060,135 -
May-12 2024 RM0.015625 RM0.015425 RM0.015688 RM0.015516 RM963,809 -
May-11 2024 RM0.015515 RM0.015373 RM0.01559 RM0.015555 RM1,016,953 -

Historical and market price analysis of Renq Finance (RENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 369 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.712 MYR.