Market Cap AR$2,396.05T -1.44%
Volume 24h AR$203.37T 2.18%
BTC % 49.53% -1.75%
ETH % 16.76% 2.68%
Coins 27.293 +51
Exchanges 885
Last update 1 minute ago
Renq Finance RENQ

Renq Finance (RENQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-22 2024 AR$3.3530 AR$3.3170 AR$3.3745 AR$3.3190 AR$150,950,593 -
May-21 2024 AR$3.3156 AR$3.3002 AR$3.4155 AR$3.4155 AR$147,902,118 -
May-20 2024 AR$3.4070 AR$3.3171 AR$3.4070 AR$3.3772 AR$142,744,574 -
May-19 2024 AR$3.3906 AR$3.3645 AR$3.5156 AR$3.3810 AR$149,618,454 -
May-18 2024 AR$3.3798 AR$3.3126 AR$3.3798 AR$3.3236 AR$149,324,681 -
May-17 2024 AR$3.3146 AR$3.3146 AR$3.3823 AR$3.3823 AR$154,689,316 -
May-16 2024 AR$3.4049 AR$3.3773 AR$3.4893 AR$3.3890 AR$144,074,831 -
May-15 2024 AR$3.3887 AR$3.3120 AR$3.4021 AR$3.3120 AR$134,176,071 -
May-14 2024 AR$3.3153 AR$3.1763 AR$3.3153 AR$3.1766 AR$188,539,213 -
May-13 2024 AR$3.1803 AR$2.9408 AR$3.1855 AR$2.9629 AR$200,290,204 -
May-12 2024 AR$2.9521 AR$2.9143 AR$2.9640 AR$2.9315 AR$182,091,545 -
May-11 2024 AR$2.9314 AR$2.9045 AR$2.9455 AR$2.9388 AR$192,131,930 -
May-10 2024 AR$2.9404 AR$2.9013 AR$3.0037 AR$2.9557 AR$192,221,240 -
May-09 2024 AR$2.9412 AR$2.9246 AR$2.9710 AR$2.9544 AR$190,373,937 -
May-08 2024 AR$2.9645 AR$2.8934 AR$2.9740 AR$2.9109 AR$196,933,140 -

Historical and market price analysis of Renq Finance (RENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 366 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.23354 ARS.