Market Cap AU$4.13T 0.35%
Volume 24h AU$160.37B -42.14%
BTC % 49.69% 0.24%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
Renq Finance RENQ

Renq Finance (RENQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.00579641 AU$0.00573399 AU$0.00583169 AU$0.0057767 AU$252,510 -
May-24 2024 AU$0.00577228 AU$0.00569508 AU$0.0058105 AU$0.00572842 AU$213,273 -
May-23 2024 AU$0.00575448 AU$0.00567693 AU$0.00579078 AU$0.00568503 AU$229,050 -
May-22 2024 AU$0.0056836 AU$0.00562251 AU$0.00572004 AU$0.00562594 AU$255,867 -
May-21 2024 AU$0.00562014 AU$0.00559401 AU$0.00578951 AU$0.00578951 AU$250,700 -
May-20 2024 AU$0.00577502 AU$0.00562264 AU$0.00577502 AU$0.00572454 AU$241,958 -
May-19 2024 AU$0.00574726 AU$0.00570301 AU$0.00595909 AU$0.00573104 AU$253,609 -
May-18 2024 AU$0.00572901 AU$0.00561508 AU$0.00572901 AU$0.00563377 AU$253,111 -
May-17 2024 AU$0.00561845 AU$0.00561845 AU$0.00573326 AU$0.00573326 AU$262,204 -
May-16 2024 AU$0.00577148 AU$0.00572476 AU$0.00591463 AU$0.00574457 AU$244,212 -
May-15 2024 AU$0.00574401 AU$0.00561402 AU$0.00576677 AU$0.00561402 AU$227,434 -
May-14 2024 AU$0.00561965 AU$0.00538405 AU$0.00561965 AU$0.00538451 AU$319,581 -
May-13 2024 AU$0.00539074 AU$0.00498487 AU$0.0053996 AU$0.0050223 AU$339,500 -
May-12 2024 AU$0.00500401 AU$0.00493987 AU$0.00502422 AU$0.00496915 AU$308,652 -
May-11 2024 AU$0.00496886 AU$0.00492328 AU$0.00499284 AU$0.00498149 AU$325,671 -

Historical and market price analysis of Renq Finance (RENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 369 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.