Market Cap Tk323.00T 0.42%
Volume 24h Tk14.86T 16.18%
BTC % 49.19% -1.01%
ETH % 17.04% 3.58%
Coins 27.331 +11
Exchanges 885
Last update 32 Seconds ago
Renq Finance RENQ

Renq Finance (RENQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.448843 Tk0.448256 Tk0.454467 Tk0.448256 Tk21,267,372 -
May-25 2024 Tk0.450236 Tk0.445388 Tk0.452976 Tk0.448705 Tk19,613,716 -
May-24 2024 Tk0.448362 Tk0.442365 Tk0.45133 Tk0.444955 Tk16,565,981 -
May-23 2024 Tk0.446979 Tk0.440956 Tk0.449799 Tk0.441585 Tk17,791,477 -
May-22 2024 Tk0.441474 Tk0.436728 Tk0.444304 Tk0.436995 Tk19,874,472 -
May-21 2024 Tk0.436544 Tk0.434514 Tk0.4497 Tk0.4497 Tk19,473,104 -
May-20 2024 Tk0.448575 Tk0.436738 Tk0.448575 Tk0.444654 Tk18,794,051 -
May-19 2024 Tk0.446418 Tk0.442981 Tk0.462872 Tk0.445158 Tk19,699,080 -
May-18 2024 Tk0.445001 Tk0.436151 Tk0.445001 Tk0.437603 Tk19,660,402 -
May-17 2024 Tk0.436413 Tk0.436413 Tk0.445331 Tk0.445331 Tk20,366,721 -
May-16 2024 Tk0.448299 Tk0.44467 Tk0.459419 Tk0.44621 Tk18,969,195 -
May-15 2024 Tk0.446166 Tk0.436069 Tk0.447933 Tk0.436069 Tk17,665,904 -
May-14 2024 Tk0.436506 Tk0.418206 Tk0.436506 Tk0.418242 Tk24,823,469 -
May-13 2024 Tk0.418726 Tk0.3872 Tk0.419414 Tk0.390107 Tk26,370,629 -
May-12 2024 Tk0.388687 Tk0.383704 Tk0.390256 Tk0.385978 Tk23,974,556 -

Historical and market price analysis of Renq Finance (RENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 370 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.