Market Cap CL$2,490.80T 0.41%
Volume 24h CL$96.52T -40.31%
BTC % 49.67% 0.16%
ETH % 16.62% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 3 Minutes ago
Renq Finance RENQ

Renq Finance (RENQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$3.4908 CL$3.4533 CL$3.5121 CL$3.4790 CL$152,074,499 -
May-24 2024 CL$3.4763 CL$3.4298 CL$3.4993 CL$3.4499 CL$128,443,953 -
May-23 2024 CL$3.4656 CL$3.4189 CL$3.4875 CL$3.4238 CL$137,945,803 -
May-22 2024 CL$3.4229 CL$3.3861 CL$3.4449 CL$3.3882 CL$154,096,264 -
May-21 2024 CL$3.3847 CL$3.3690 CL$3.4867 CL$3.4867 CL$150,984,262 -
May-20 2024 CL$3.4780 CL$3.3862 CL$3.4780 CL$3.4476 CL$145,719,240 -
May-19 2024 CL$3.4612 CL$3.4346 CL$3.5888 CL$3.4515 CL$152,736,365 -
May-18 2024 CL$3.4503 CL$3.3816 CL$3.4503 CL$3.3929 CL$152,436,471 -
May-17 2024 CL$3.3837 CL$3.3837 CL$3.4528 CL$3.4528 CL$157,912,900 -
May-16 2024 CL$3.4758 CL$3.4477 CL$3.5620 CL$3.4596 CL$147,077,218 -
May-15 2024 CL$3.4593 CL$3.3810 CL$3.4730 CL$3.3810 CL$136,972,177 -
May-14 2024 CL$3.3844 CL$3.2425 CL$3.3844 CL$3.2428 CL$192,468,197 -
May-13 2024 CL$3.2465 CL$3.0021 CL$3.2519 CL$3.0246 CL$204,464,068 -
May-12 2024 CL$3.0136 CL$2.9750 CL$3.0258 CL$2.9926 CL$185,886,166 -
May-11 2024 CL$2.9925 CL$2.9650 CL$3.0069 CL$3.0001 CL$196,135,783 -

Historical and market price analysis of Renq Finance (RENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 369 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.