Market Cap CHF2.50T -0.25%
Volume 24h CHF107.22B 7.5%
BTC % 49.34% -0.81%
ETH % 16.84% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Renq Finance RENQ

Renq Finance (RENQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00351192 CHF0.00347411 CHF0.0035333 CHF0.00349998 CHF152,991 -
May-24 2024 CHF0.0034973 CHF0.00345053 CHF0.00352046 CHF0.00347073 CHF129,218 -
May-23 2024 CHF0.00348652 CHF0.00343953 CHF0.00350851 CHF0.00344444 CHF138,777 -
May-22 2024 CHF0.00344357 CHF0.00340656 CHF0.00346566 CHF0.00340864 CHF155,025 -
May-21 2024 CHF0.00340512 CHF0.00338929 CHF0.00350774 CHF0.00350774 CHF151,894 -
May-20 2024 CHF0.00349896 CHF0.00340664 CHF0.00349896 CHF0.00346838 CHF146,597 -
May-19 2024 CHF0.00348214 CHF0.00345533 CHF0.00361049 CHF0.00347232 CHF153,656 -
May-18 2024 CHF0.00347109 CHF0.00340206 CHF0.00347109 CHF0.00341338 CHF153,355 -
May-17 2024 CHF0.0034041 CHF0.0034041 CHF0.00347367 CHF0.00347367 CHF158,864 -
May-16 2024 CHF0.00349682 CHF0.00346851 CHF0.00358355 CHF0.00348052 CHF147,963 -
May-15 2024 CHF0.00348018 CHF0.00340142 CHF0.00349396 CHF0.00340142 CHF137,797 -
May-14 2024 CHF0.00340483 CHF0.00326208 CHF0.00340483 CHF0.00326236 CHF193,628 -
May-13 2024 CHF0.00326614 CHF0.00302023 CHF0.0032715 CHF0.00304291 CHF205,696 -
May-12 2024 CHF0.00303183 CHF0.00299296 CHF0.00304407 CHF0.0030107 CHF187,006 -
May-11 2024 CHF0.00301053 CHF0.00298291 CHF0.00302506 CHF0.00301818 CHF197,317 -

Historical and market price analysis of Renq Finance (RENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 369 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91426 CHF.