Market Cap R50.44T 0.04%
Volume 24h R2.02T -26.56%
BTC % 49.44% -0.64%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Renq Finance RENQ

Renq Finance (RENQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.070746 R0.069984 R0.071177 R0.070506 R3,081,952 -
May-24 2024 R0.070452 R0.069509 R0.070918 R0.069916 R2,603,054 -
May-23 2024 R0.070234 R0.069288 R0.070678 R0.069387 R2,795,619 -
May-22 2024 R0.069369 R0.068624 R0.069814 R0.068666 R3,122,925 -
May-21 2024 R0.068595 R0.068276 R0.070662 R0.070662 R3,059,857 -
May-20 2024 R0.070485 R0.068625 R0.070485 R0.069869 R2,953,156 -
May-19 2024 R0.070146 R0.069606 R0.072732 R0.069948 R3,095,365 -
May-18 2024 R0.069924 R0.068533 R0.069924 R0.068761 R3,089,287 -
May-17 2024 R0.068574 R0.068574 R0.069976 R0.069976 R3,200,273 -
May-16 2024 R0.070442 R0.069872 R0.072189 R0.070114 R2,980,677 -
May-15 2024 R0.070107 R0.06852 R0.070384 R0.06852 R2,775,887 -
May-14 2024 R0.068589 R0.065713 R0.068589 R0.065719 R3,900,573 -
May-13 2024 R0.065795 R0.060841 R0.065903 R0.061298 R4,143,682 -
May-12 2024 R0.061075 R0.060292 R0.061322 R0.060649 R3,767,181 -
May-11 2024 R0.060646 R0.06009 R0.060939 R0.0608 R3,974,901 -

Historical and market price analysis of Renq Finance (RENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 369 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.