Market Cap CN¥19.50T 0.22%
Volume 24h CN¥807.50B -5.85%
BTC % 49.4% -0.6%
ETH % 16.92% 2.95%
Coins 27.323 +3
Exchanges 885
Last update 40 Seconds ago
Renq Finance RENQ

Renq Finance (RENQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.027315 CN¥0.027021 CN¥0.027481 CN¥0.027222 CN¥1,189,959 -
May-24 2024 CN¥0.027202 CN¥0.026838 CN¥0.027382 CN¥0.026995 CN¥1,005,054 -
May-23 2024 CN¥0.027118 CN¥0.026752 CN¥0.027289 CN¥0.02679 CN¥1,079,404 -
May-22 2024 CN¥0.026784 CN¥0.026496 CN¥0.026955 CN¥0.026512 CN¥1,205,779 -
May-21 2024 CN¥0.026485 CN¥0.026361 CN¥0.027283 CN¥0.027283 CN¥1,181,428 -
May-20 2024 CN¥0.027214 CN¥0.026496 CN¥0.027214 CN¥0.026977 CN¥1,140,230 -
May-19 2024 CN¥0.027084 CN¥0.026875 CN¥0.028082 CN¥0.027007 CN¥1,195,138 -
May-18 2024 CN¥0.026998 CN¥0.026461 CN¥0.026998 CN¥0.026549 CN¥1,192,791 -
May-17 2024 CN¥0.026477 CN¥0.026477 CN¥0.027018 CN¥0.027018 CN¥1,235,643 -
May-16 2024 CN¥0.027198 CN¥0.026978 CN¥0.027872 CN¥0.027071 CN¥1,150,856 -
May-15 2024 CN¥0.027068 CN¥0.026456 CN¥0.027176 CN¥0.026456 CN¥1,071,786 -
May-14 2024 CN¥0.026482 CN¥0.025372 CN¥0.026482 CN¥0.025374 CN¥1,506,033 -
May-13 2024 CN¥0.025404 CN¥0.023491 CN¥0.025445 CN¥0.023667 CN¥1,599,899 -
May-12 2024 CN¥0.023581 CN¥0.023279 CN¥0.023676 CN¥0.023417 CN¥1,454,530 -
May-11 2024 CN¥0.023415 CN¥0.023201 CN¥0.023528 CN¥0.023475 CN¥1,534,731 -

Historical and market price analysis of Renq Finance (RENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 369 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.