Cap Mercado MX$41.00T
2.31%
Volumen 24h MX$2.21T
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.055748 | MX$0.055033 | MX$0.055973 | MX$0.055359 | MX$3,438,611 | - |
May-11 2024 | MX$0.055356 | MX$0.054849 | MX$0.055623 | MX$0.055497 | MX$3,628,213 | - |
May-10 2024 | MX$0.055527 | MX$0.054789 | MX$0.056722 | MX$0.055815 | MX$3,629,899 | - |
May-09 2024 | MX$0.055542 | MX$0.055229 | MX$0.056105 | MX$0.055791 | MX$3,595,015 | - |
May-08 2024 | MX$0.055981 | MX$0.054639 | MX$0.056161 | MX$0.05497 | MX$3,718,879 | - |
May-07 2024 | MX$0.05493 | MX$0.053202 | MX$0.05493 | MX$0.05409 | MX$3,416,914 | - |
May-06 2024 | MX$0.05416 | MX$0.053758 | MX$0.055634 | MX$0.055634 | MX$3,614,478 | - |
May-05 2024 | MX$0.056905 | MX$0.056738 | MX$0.059112 | MX$0.058992 | MX$2,752,533 | - |
May-04 2024 | MX$0.059014 | MX$0.057176 | MX$0.059518 | MX$0.059242 | MX$2,671,190 | - |
May-03 2024 | MX$0.059282 | MX$0.059095 | MX$0.060271 | MX$0.060244 | MX$2,923,654 | - |
May-02 2024 | MX$0.060227 | MX$0.060171 | MX$0.06087 | MX$0.060505 | MX$2,869,985 | - |
May-01 2024 | MX$0.060414 | MX$0.060156 | MX$0.062 | MX$0.06142 | MX$2,730,269 | - |
Apr-30 2024 | MX$0.061873 | MX$0.061344 | MX$0.063198 | MX$0.063078 | MX$2,805,029 | - |
Apr-29 2024 | MX$0.063181 | MX$0.062889 | MX$0.063552 | MX$0.063111 | MX$2,959,908 | - |
Apr-28 2024 | MX$0.063452 | MX$0.062889 | MX$0.065549 | MX$0.063358 | MX$2,748,197 | - |
Análisis de precios históricos y de mercado de Renq Finance (RENQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 356 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81114 MXN.