Cap Mercado HK$18.37T
-0.99%
Volumen 24h HK$701.33B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.025915 | HK$0.025582 | HK$0.026019 | HK$0.025734 | HK$1,598,465 | - |
May-11 2024 | HK$0.025733 | HK$0.025496 | HK$0.025857 | HK$0.025798 | HK$1,686,603 | - |
May-10 2024 | HK$0.025812 | HK$0.025469 | HK$0.026368 | HK$0.025946 | HK$1,687,387 | - |
May-09 2024 | HK$0.025819 | HK$0.025673 | HK$0.026081 | HK$0.025935 | HK$1,671,171 | - |
May-08 2024 | HK$0.026023 | HK$0.025399 | HK$0.026106 | HK$0.025553 | HK$1,728,750 | - |
May-07 2024 | HK$0.025534 | HK$0.024731 | HK$0.025534 | HK$0.025144 | HK$1,588,379 | - |
May-06 2024 | HK$0.025176 | HK$0.02499 | HK$0.025862 | HK$0.025862 | HK$1,680,218 | - |
May-05 2024 | HK$0.026453 | HK$0.026375 | HK$0.027479 | HK$0.027423 | HK$1,279,537 | - |
May-04 2024 | HK$0.027433 | HK$0.026578 | HK$0.027667 | HK$0.027539 | HK$1,241,724 | - |
May-03 2024 | HK$0.027557 | HK$0.027471 | HK$0.028017 | HK$0.028004 | HK$1,359,084 | - |
May-02 2024 | HK$0.027997 | HK$0.027971 | HK$0.028296 | HK$0.028126 | HK$1,334,135 | - |
May-01 2024 | HK$0.028083 | HK$0.027964 | HK$0.028821 | HK$0.028551 | HK$1,269,187 | - |
Apr-30 2024 | HK$0.028762 | HK$0.028516 | HK$0.029378 | HK$0.029322 | HK$1,303,940 | - |
Apr-29 2024 | HK$0.02937 | HK$0.029234 | HK$0.029542 | HK$0.029337 | HK$1,375,936 | - |
Apr-28 2024 | HK$0.029496 | HK$0.029234 | HK$0.030471 | HK$0.029452 | HK$1,277,521 | - |
Análisis de precios históricos y de mercado de Renq Finance (RENQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 356 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81479 HKD.