Cap Mercado NZ$3.97T
0.39%
Volumen 24h NZ$118.70B
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00547257 | NZ$0.00542237 | NZ$0.00549898 | NZ$0.00548648 | NZ$358,685 | - |
May-10 2024 | NZ$0.00548945 | NZ$0.00541652 | NZ$0.00560762 | NZ$0.00551794 | NZ$358,852 | - |
May-09 2024 | NZ$0.00549092 | NZ$0.00546 | NZ$0.0055466 | NZ$0.00551553 | NZ$355,403 | - |
May-08 2024 | NZ$0.00553434 | NZ$0.00540163 | NZ$0.00555209 | NZ$0.00543439 | NZ$367,649 | - |
May-07 2024 | NZ$0.00543044 | NZ$0.00525963 | NZ$0.00543044 | NZ$0.00534735 | NZ$337,796 | - |
May-06 2024 | NZ$0.00535429 | NZ$0.00531458 | NZ$0.00550007 | NZ$0.00550007 | NZ$357,327 | - |
May-05 2024 | NZ$0.00562569 | NZ$0.0056092 | NZ$0.00584389 | NZ$0.00583199 | NZ$272,116 | - |
May-04 2024 | NZ$0.0058342 | NZ$0.00565244 | NZ$0.00588404 | NZ$0.00585674 | NZ$264,074 | - |
May-03 2024 | NZ$0.00586062 | NZ$0.00584221 | NZ$0.00595843 | NZ$0.00595574 | NZ$289,033 | - |
May-02 2024 | NZ$0.00595407 | NZ$0.00594859 | NZ$0.00601768 | NZ$0.00598153 | NZ$283,727 | - |
May-01 2024 | NZ$0.00597254 | NZ$0.00594709 | NZ$0.00612936 | NZ$0.00607205 | NZ$269,915 | - |
Apr-30 2024 | NZ$0.0061168 | NZ$0.00606449 | NZ$0.00624775 | NZ$0.00623598 | NZ$277,305 | - |
Apr-29 2024 | NZ$0.00624614 | NZ$0.00621724 | NZ$0.0062828 | NZ$0.00623916 | NZ$292,617 | - |
Apr-28 2024 | NZ$0.00627296 | NZ$0.00621725 | NZ$0.00648024 | NZ$0.00626366 | NZ$271,687 | - |
Apr-27 2024 | NZ$0.00626611 | NZ$0.00619995 | NZ$0.00632901 | NZ$0.00629353 | NZ$277,607 | - |
Análisis de precios históricos y de mercado de Renq Finance (RENQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 355 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66195 NZD.