時価総額 NZ$4.50T
0.66%
ボリューム24h NZ$206.58B
15.91%
BTC % 49.19%
-1.01%
ETH % 17.09%
3.97%
硬貨
27.329
+9
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-26 2024 | NZ$0.00624792 | NZ$0.00623976 | NZ$0.0063262 | NZ$0.00623976 | NZ$296,043 | - |
| May-25 2024 | NZ$0.00626731 | NZ$0.00619982 | NZ$0.00630546 | NZ$0.006246 | NZ$273,024 | - |
| May-24 2024 | NZ$0.00624122 | NZ$0.00615775 | NZ$0.00628254 | NZ$0.0061938 | NZ$230,599 | - |
| May-23 2024 | NZ$0.00622197 | NZ$0.00613813 | NZ$0.00626122 | NZ$0.00614688 | NZ$247,658 | - |
| May-22 2024 | NZ$0.00614534 | NZ$0.00607929 | NZ$0.00618474 | NZ$0.00608299 | NZ$276,654 | - |
| May-21 2024 | NZ$0.00607672 | NZ$0.00604847 | NZ$0.00625985 | NZ$0.00625985 | NZ$271,067 | - |
| May-20 2024 | NZ$0.00624418 | NZ$0.00607942 | NZ$0.00624418 | NZ$0.00618961 | NZ$261,614 | - |
| May-19 2024 | NZ$0.00621417 | NZ$0.00616632 | NZ$0.00644321 | NZ$0.00619663 | NZ$274,212 | - |
| May-18 2024 | NZ$0.00619444 | NZ$0.00607125 | NZ$0.00619444 | NZ$0.00609146 | NZ$273,674 | - |
| May-17 2024 | NZ$0.0060749 | NZ$0.0060749 | NZ$0.00619904 | NZ$0.00619904 | NZ$283,506 | - |
| May-16 2024 | NZ$0.00624035 | NZ$0.00618984 | NZ$0.00639514 | NZ$0.00621127 | NZ$264,052 | - |
| May-15 2024 | NZ$0.00621066 | NZ$0.00607011 | NZ$0.00623526 | NZ$0.00607011 | NZ$245,910 | - |
| May-14 2024 | NZ$0.00607619 | NZ$0.00582145 | NZ$0.00607619 | NZ$0.00582195 | NZ$345,544 | - |
| May-13 2024 | NZ$0.00582869 | NZ$0.00538984 | NZ$0.00583826 | NZ$0.00543032 | NZ$367,081 | - |
| May-12 2024 | NZ$0.00541054 | NZ$0.00534118 | NZ$0.00543239 | NZ$0.00537284 | NZ$333,727 | - |
Renq Finance（RENQ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、370日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63157 NZD.