時価総額 €2.54T
0.42%
ボリューム24h €98.27B
-32.88%
BTC % 49.49%
-0.58%
ETH % 16.81%
2.49%
硬貨
27.323
+3
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.003541 | €0.00350287 | €0.00356255 | €0.00352896 | €154,257 | - |
May-24 2024 | €0.00352626 | €0.0034791 | €0.00354961 | €0.00349947 | €130,288 | - |
May-23 2024 | €0.00351538 | €0.00346801 | €0.00353756 | €0.00347296 | €139,926 | - |
May-22 2024 | €0.00347209 | €0.00343477 | €0.00349435 | €0.00343686 | €156,308 | - |
May-21 2024 | €0.00343332 | €0.00341736 | €0.00353679 | €0.00353679 | €153,152 | - |
May-20 2024 | €0.00352793 | €0.00343484 | €0.00352793 | €0.0034971 | €147,811 | - |
May-19 2024 | €0.00351097 | €0.00348394 | €0.00364038 | €0.00350107 | €154,929 | - |
May-18 2024 | €0.00349983 | €0.00343023 | €0.00349983 | €0.00344165 | €154,625 | - |
May-17 2024 | €0.00343229 | €0.00343229 | €0.00350243 | €0.00350243 | €160,180 | - |
May-16 2024 | €0.00352577 | €0.00349723 | €0.00361322 | €0.00350934 | €149,188 | - |
May-15 2024 | €0.00350899 | €0.00342958 | €0.00352289 | €0.00342958 | €138,938 | - |
May-14 2024 | €0.00343302 | €0.00328909 | €0.00343302 | €0.00328937 | €195,231 | - |
May-13 2024 | €0.00329318 | €0.00304524 | €0.00329859 | €0.0030681 | €207,399 | - |
May-12 2024 | €0.00305693 | €0.00301774 | €0.00306928 | €0.00303563 | €188,554 | - |
May-11 2024 | €0.00303545 | €0.00300761 | €0.00305011 | €0.00304317 | €198,951 | - |
Renq Finance(RENQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、369日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92183 EUR.