Cap Mercado €2.19T
-0.83%
Volumen 24h €83.89B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00307805 | €0.0030386 | €0.00309049 | €0.00305661 | €189,857 | - |
May-11 2024 | €0.00305643 | €0.00302839 | €0.00307118 | €0.0030642 | €200,326 | - |
May-10 2024 | €0.00306586 | €0.00302513 | €0.00313185 | €0.00308177 | €200,419 | - |
May-09 2024 | €0.00306668 | €0.00304941 | €0.00309778 | €0.00308043 | €198,493 | - |
May-08 2024 | €0.00309093 | €0.00301681 | €0.00310084 | €0.00303511 | €205,332 | - |
May-07 2024 | €0.0030329 | €0.0029375 | €0.0030329 | €0.0029865 | €188,659 | - |
May-06 2024 | €0.00299037 | €0.00296819 | €0.00307179 | €0.00307179 | €199,568 | - |
May-05 2024 | €0.00314195 | €0.00313274 | €0.00326382 | €0.00325717 | €151,977 | - |
May-04 2024 | €0.0032584 | €0.00315689 | €0.00328624 | €0.00327099 | €147,485 | - |
May-03 2024 | €0.00327316 | €0.00326287 | €0.00332778 | €0.00332628 | €161,425 | - |
May-02 2024 | €0.00332535 | €0.00332229 | €0.00336088 | €0.00334069 | €158,462 | - |
May-01 2024 | €0.00333566 | €0.00332145 | €0.00342325 | €0.00339124 | €150,747 | - |
Apr-30 2024 | €0.00341624 | €0.00338702 | €0.00348937 | €0.0034828 | €154,875 | - |
Apr-29 2024 | €0.00348847 | €0.00347233 | €0.00350894 | €0.00348457 | €163,427 | - |
Apr-28 2024 | €0.00350345 | €0.00347233 | €0.00361921 | €0.00349826 | €151,737 | - |
Análisis de precios históricos y de mercado de Renq Finance (RENQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 356 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.