Cap Mercado ₹199.13T
0.83%
Volumen 24h ₹5.95T
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹0.275107 | ₹0.272584 | ₹0.276435 | ₹0.275806 | ₹18,031,200 | - |
May-10 2024 | ₹0.275956 | ₹0.27229 | ₹0.281896 | ₹0.277388 | ₹18,039,582 | - |
May-09 2024 | ₹0.27603 | ₹0.274475 | ₹0.278829 | ₹0.277267 | ₹17,866,216 | - |
May-08 2024 | ₹0.278212 | ₹0.271541 | ₹0.279105 | ₹0.273188 | ₹18,481,784 | - |
May-07 2024 | ₹0.272989 | ₹0.264403 | ₹0.272989 | ₹0.268813 | ₹16,981,104 | - |
May-06 2024 | ₹0.269161 | ₹0.267165 | ₹0.276489 | ₹0.276489 | ₹17,962,941 | - |
May-05 2024 | ₹0.282804 | ₹0.281976 | ₹0.293774 | ₹0.293175 | ₹13,679,318 | - |
May-04 2024 | ₹0.293286 | ₹0.284149 | ₹0.295792 | ₹0.29442 | ₹13,275,064 | - |
May-03 2024 | ₹0.294615 | ₹0.293689 | ₹0.299531 | ₹0.299396 | ₹14,529,742 | - |
May-02 2024 | ₹0.299312 | ₹0.299037 | ₹0.30251 | ₹0.300693 | ₹14,263,021 | - |
May-01 2024 | ₹0.300241 | ₹0.298962 | ₹0.308124 | ₹0.305243 | ₹13,568,673 | - |
Apr-30 2024 | ₹0.307493 | ₹0.304863 | ₹0.314076 | ₹0.313484 | ₹13,940,206 | - |
Apr-29 2024 | ₹0.313995 | ₹0.312542 | ₹0.315838 | ₹0.313644 | ₹14,709,913 | - |
Apr-28 2024 | ₹0.315343 | ₹0.312542 | ₹0.325763 | ₹0.314876 | ₹13,657,770 | - |
Apr-27 2024 | ₹0.314999 | ₹0.311673 | ₹0.318161 | ₹0.316377 | ₹13,955,375 | - |
Análisis de precios históricos y de mercado de Renq Finance (RENQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 355 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.