Cap Mercado £1.94T
2.26%
Volumen 24h £88.15B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00264712 | £0.00261319 | £0.00265781 | £0.00262868 | £163,277 | - |
May-11 2024 | £0.00262852 | £0.00260441 | £0.00264121 | £0.0026352 | £172,280 | - |
May-10 2024 | £0.00263663 | £0.0026016 | £0.00269339 | £0.00265032 | £172,360 | - |
May-09 2024 | £0.00263734 | £0.00262248 | £0.00266408 | £0.00264916 | £170,704 | - |
May-08 2024 | £0.00265819 | £0.00259445 | £0.00266672 | £0.00261019 | £176,585 | - |
May-07 2024 | £0.00260829 | £0.00252625 | £0.00260829 | £0.00256838 | £162,247 | - |
May-06 2024 | £0.00257171 | £0.00255264 | £0.00264173 | £0.00264173 | £171,628 | - |
May-05 2024 | £0.00270207 | £0.00269415 | £0.00280687 | £0.00280115 | £130,700 | - |
May-04 2024 | £0.00280222 | £0.00271492 | £0.00282616 | £0.00281304 | £126,837 | - |
May-03 2024 | £0.00281491 | £0.00280606 | £0.00286189 | £0.0028606 | £138,825 | - |
May-02 2024 | £0.00285979 | £0.00285716 | £0.00289035 | £0.00287298 | £136,277 | - |
May-01 2024 | £0.00286866 | £0.00285644 | £0.00294399 | £0.00291646 | £129,642 | - |
Apr-30 2024 | £0.00293795 | £0.00291283 | £0.00300085 | £0.0029952 | £133,192 | - |
Apr-29 2024 | £0.00300008 | £0.0029862 | £0.00301768 | £0.00299672 | £140,546 | - |
Apr-28 2024 | £0.00301296 | £0.0029862 | £0.00311252 | £0.00300849 | £130,494 | - |
Análisis de precios históricos y de mercado de Renq Finance (RENQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 356 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.