Cap Mercado R$12.29T
0.43%
Volumen 24h R$372.74B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.016946 | R$0.016791 | R$0.017028 | R$0.016989 | R$1,110,721 | - |
May-10 2024 | R$0.016998 | R$0.016773 | R$0.017364 | R$0.017087 | R$1,111,237 | - |
May-09 2024 | R$0.017003 | R$0.016907 | R$0.017175 | R$0.017079 | R$1,100,558 | - |
May-08 2024 | R$0.017137 | R$0.016726 | R$0.017192 | R$0.016828 | R$1,138,477 | - |
May-07 2024 | R$0.016816 | R$0.016287 | R$0.016816 | R$0.016558 | R$1,046,035 | - |
May-06 2024 | R$0.01658 | R$0.016457 | R$0.017031 | R$0.017031 | R$1,106,516 | - |
May-05 2024 | R$0.01742 | R$0.017369 | R$0.018096 | R$0.018059 | R$842,645 | - |
May-04 2024 | R$0.018066 | R$0.017503 | R$0.01822 | R$0.018136 | R$817,743 | - |
May-03 2024 | R$0.018148 | R$0.018091 | R$0.018451 | R$0.018442 | R$895,031 | - |
May-02 2024 | R$0.018437 | R$0.01842 | R$0.018634 | R$0.018522 | R$878,601 | - |
May-01 2024 | R$0.018494 | R$0.018416 | R$0.01898 | R$0.018802 | R$835,830 | - |
Apr-30 2024 | R$0.018941 | R$0.018779 | R$0.019347 | R$0.01931 | R$858,716 | - |
Apr-29 2024 | R$0.019342 | R$0.019252 | R$0.019455 | R$0.01932 | R$906,130 | - |
Apr-28 2024 | R$0.019425 | R$0.019252 | R$0.020067 | R$0.019396 | R$841,318 | - |
Apr-27 2024 | R$0.019403 | R$0.019199 | R$0.019598 | R$0.019488 | R$859,651 | - |
Análisis de precios históricos y de mercado de Renq Finance (RENQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 355 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14647 BRL.