Cap Mercado R$14.09T
0.37%
Volumen 24h R$570.68B
-21.78%
BTC % 49.43%
-0.66%
ETH % 16.88%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$0.019738 | R$0.019526 | R$0.019859 | R$0.019671 | R$859,888 | - |
May-24 2024 | R$0.019656 | R$0.019393 | R$0.019786 | R$0.019507 | R$726,271 | - |
May-23 2024 | R$0.019596 | R$0.019332 | R$0.019719 | R$0.019359 | R$779,998 | - |
May-22 2024 | R$0.019354 | R$0.019146 | R$0.019478 | R$0.019158 | R$871,319 | - |
May-21 2024 | R$0.019138 | R$0.019049 | R$0.019715 | R$0.019715 | R$853,723 | - |
May-20 2024 | R$0.019666 | R$0.019147 | R$0.019666 | R$0.019494 | R$823,952 | - |
May-19 2024 | R$0.019571 | R$0.01942 | R$0.020292 | R$0.019516 | R$863,630 | - |
May-18 2024 | R$0.019509 | R$0.019121 | R$0.019509 | R$0.019185 | R$861,934 | - |
May-17 2024 | R$0.019132 | R$0.019132 | R$0.019523 | R$0.019523 | R$892,900 | - |
May-16 2024 | R$0.019653 | R$0.019494 | R$0.020141 | R$0.019562 | R$831,631 | - |
May-15 2024 | R$0.01956 | R$0.019117 | R$0.019637 | R$0.019117 | R$774,493 | - |
May-14 2024 | R$0.019136 | R$0.018334 | R$0.019136 | R$0.018336 | R$1,088,289 | - |
May-13 2024 | R$0.018357 | R$0.016975 | R$0.018387 | R$0.017102 | R$1,156,118 | - |
May-12 2024 | R$0.01704 | R$0.016822 | R$0.017109 | R$0.016921 | R$1,051,072 | - |
May-11 2024 | R$0.01692 | R$0.016765 | R$0.017002 | R$0.016963 | R$1,109,027 | - |
Análisis de precios históricos y de mercado de Renq Finance (RENQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 369 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.13862 BRL.