Market Cap Rp36,947.39T 1.09%
Volume 24h Rp1,768.27T -25.25%
BTC % 49.77% -0.12%
ETH % 16.37% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 52 Seconds ago
Rejuve.AI RJV

Rejuve.AI (RJV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-12 2024 Rp234.79 Rp230.09 Rp235.20 Rp232.16 Rp9,840,496,366 Rp57,320,328,594
Jul-11 2024 Rp232.27 Rp232.27 Rp243.53 Rp243.21 Rp8,359,489,031 Rp56,704,884,444
Jul-10 2024 Rp243.92 Rp239.10 Rp250.87 Rp250.79 Rp8,760,672,118 Rp59,549,176,920
Jul-09 2024 Rp250.62 Rp250.33 Rp257.08 Rp252.48 Rp9,272,476,137 Rp61,184,520,263
Jul-08 2024 Rp256.91 Rp238.85 Rp264.65 Rp241.43 Rp9,943,788,687 Rp62,675,043,202
Jul-07 2024 Rp242.04 Rp242.04 Rp260.45 Rp260.45 Rp9,442,273,210 Rp59,047,304,306
Jul-06 2024 Rp260.47 Rp241.66 Rp263.09 Rp241.66 Rp11,671,007,337 Rp63,543,306,356
Jul-05 2024 Rp241.53 Rp220.06 Rp242.79 Rp242.09 Rp10,085,697,882 Rp58,928,523,074
Jul-04 2024 Rp249.53 Rp248.33 Rp279.16 Rp279.16 Rp9,759,023,804 Rp60,880,696,708
Jul-03 2024 Rp276.44 Rp276.23 Rp284.17 Rp282.01 Rp10,316,463,443 Rp67,388,627,321
Jul-02 2024 Rp282.39 Rp278.51 Rp291.94 Rp278.51 Rp9,804,860,287 Rp68,840,269,342
Jul-01 2024 Rp279.56 Rp279.56 Rp311.25 Rp298.65 Rp10,202,587,333 Rp68,249,309,125
Jun-30 2024 Rp294.36 Rp239.91 Rp303.22 Rp239.91 Rp13,653,559,437 Rp71,737,330,111
Jun-29 2024 Rp237.39 Rp237.27 Rp243.87 Rp237.63 Rp8,745,144,173 Rp57,752,517,380
Jun-28 2024 Rp238.15 Rp235.74 Rp244.12 Rp240.22 Rp8,887,733,346 Rp57,884,716,753

Historical and market price analysis of Rejuve.AI (RJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 484 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.