Market Cap HK$17.93T 1.28%
Volume 24h HK$858.19B -25.28%
BTC % 49.75% -0.12%
ETH % 16.37% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Rejuve.AI RJV

Rejuve.AI (RJV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2024 HK$0.113766 HK$0.111488 HK$0.113963 HK$0.112492 HK$4,768,118 HK$27,774,013
Jul-11 2024 HK$0.112545 HK$0.112545 HK$0.118 HK$0.117846 HK$4,050,510 HK$27,475,806
Jul-10 2024 HK$0.11819 HK$0.115855 HK$0.12156 HK$0.121518 HK$4,244,899 HK$28,853,980
Jul-09 2024 HK$0.121436 HK$0.121297 HK$0.124568 HK$0.122337 HK$4,492,889 HK$29,646,370
Jul-08 2024 HK$0.124486 HK$0.115735 HK$0.128237 HK$0.116987 HK$4,818,167 HK$30,368,589
Jul-07 2024 HK$0.117281 HK$0.117281 HK$0.126201 HK$0.126201 HK$4,575,163 HK$28,610,803
Jul-06 2024 HK$0.126211 HK$0.117095 HK$0.127479 HK$0.117095 HK$5,655,074 HK$30,789,297
Jul-05 2024 HK$0.117032 HK$0.106628 HK$0.117641 HK$0.117304 HK$4,886,928 HK$28,553,248
Jul-04 2024 HK$0.120909 HK$0.120326 HK$0.135265 HK$0.135265 HK$4,728,641 HK$29,499,155
Jul-03 2024 HK$0.13395 HK$0.133846 HK$0.137695 HK$0.136645 HK$4,998,743 HK$32,652,510
Jul-02 2024 HK$0.136832 HK$0.134951 HK$0.141456 HK$0.134951 HK$4,750,851 HK$33,355,889
Jul-01 2024 HK$0.135459 HK$0.135459 HK$0.150814 HK$0.144709 HK$4,943,565 HK$33,069,545
Jun-30 2024 HK$0.14263 HK$0.116249 HK$0.146924 HK$0.116249 HK$6,615,701 HK$34,759,632
Jun-29 2024 HK$0.115025 HK$0.114967 HK$0.118168 HK$0.115145 HK$4,237,375 HK$27,983,426
Jun-28 2024 HK$0.115397 HK$0.114229 HK$0.118288 HK$0.1164 HK$4,306,466 HK$28,047,482

Historical and market price analysis of Rejuve.AI (RJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 484 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.