Market Cap CA$3.14T 1.23%
Volume 24h CA$150.09B -25.35%
BTC % 49.73% -0.2%
ETH % 16.38% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Rejuve.AI RJV

Rejuve.AI (RJV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.01988 CA$0.019482 CA$0.019914 CA$0.019657 CA$833,214 CA$4,853,423
Jul-11 2024 CA$0.019666 CA$0.019666 CA$0.02062 CA$0.020593 CA$707,814 CA$4,801,312
Jul-10 2024 CA$0.020653 CA$0.020245 CA$0.021242 CA$0.021234 CA$741,783 CA$5,042,144
Jul-09 2024 CA$0.02122 CA$0.021196 CA$0.021767 CA$0.021378 CA$785,118 CA$5,180,611
Jul-08 2024 CA$0.021753 CA$0.020224 CA$0.022409 CA$0.020443 CA$841,960 CA$5,306,817
Jul-07 2024 CA$0.020494 CA$0.020494 CA$0.022053 CA$0.022053 CA$799,495 CA$4,999,649
Jul-06 2024 CA$0.022055 CA$0.020462 CA$0.022276 CA$0.020462 CA$988,207 CA$5,380,334
Jul-05 2024 CA$0.020451 CA$0.018633 CA$0.020557 CA$0.020498 CA$853,975 CA$4,989,592
Jul-04 2024 CA$0.021128 CA$0.021026 CA$0.023637 CA$0.023637 CA$826,315 CA$5,154,886
Jul-03 2024 CA$0.023407 CA$0.023389 CA$0.024061 CA$0.023878 CA$873,515 CA$5,705,925
Jul-02 2024 CA$0.023911 CA$0.023582 CA$0.024719 CA$0.023582 CA$830,196 CA$5,828,838
Jul-01 2024 CA$0.023671 CA$0.023671 CA$0.026354 CA$0.025287 CA$863,873 CA$5,778,801
Jun-30 2024 CA$0.024924 CA$0.020314 CA$0.025674 CA$0.020314 CA$1,156,073 CA$6,074,138
Jun-29 2024 CA$0.0201 CA$0.02009 CA$0.020649 CA$0.020121 CA$740,468 CA$4,890,017
Jun-28 2024 CA$0.020165 CA$0.019961 CA$0.02067 CA$0.02034 CA$752,542 CA$4,901,211

Historical and market price analysis of Rejuve.AI (RJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 484 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36445 CAD.