Market Cap AR$2,111.22T 1.23%
Volume 24h AR$101.04T -25.35%
BTC % 49.73% -0.2%
ETH % 16.38% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 21 Seconds ago
Rejuve.AI RJV

Rejuve.AI (RJV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$13.38 AR$13.11 AR$13.40 AR$13.23 AR$560,942,459 AR$3,267,457,747
Jul-11 2024 AR$13.24 AR$13.24 AR$13.88 AR$13.86 AR$476,519,899 AR$3,232,375,294
Jul-10 2024 AR$13.90 AR$13.62 AR$14.30 AR$14.29 AR$499,388,728 AR$3,394,509,840
Jul-09 2024 AR$14.28 AR$14.26 AR$14.65 AR$14.39 AR$528,563,334 AR$3,487,730,089
Jul-08 2024 AR$14.64 AR$13.61 AR$15.08 AR$13.76 AR$566,830,480 AR$3,572,695,071
Jul-07 2024 AR$13.79 AR$13.79 AR$14.84 AR$14.84 AR$538,242,357 AR$3,365,901,359
Jul-06 2024 AR$14.84 AR$13.77 AR$14.99 AR$13.77 AR$665,287,940 AR$3,622,189,086
Jul-05 2024 AR$13.76 AR$12.54 AR$13.83 AR$13.80 AR$574,919,797 AR$3,359,130,416
Jul-04 2024 AR$14.22 AR$14.15 AR$15.91 AR$15.91 AR$556,298,240 AR$3,470,411,091
Jul-03 2024 AR$15.75 AR$15.74 AR$16.19 AR$16.07 AR$588,074,235 AR$3,841,385,732
Jul-02 2024 AR$16.09 AR$15.87 AR$16.64 AR$15.87 AR$558,911,079 AR$3,924,134,367
Jul-01 2024 AR$15.93 AR$15.93 AR$17.74 AR$17.02 AR$581,582,902 AR$3,890,447,583
Jun-30 2024 AR$16.77 AR$13.67 AR$17.28 AR$13.67 AR$778,300,293 AR$4,089,276,890
Jun-29 2024 AR$13.53 AR$13.52 AR$13.90 AR$13.54 AR$498,503,581 AR$3,292,094,008
Jun-28 2024 AR$13.57 AR$13.43 AR$13.91 AR$13.69 AR$506,631,659 AR$3,299,629,832

Historical and market price analysis of Rejuve.AI (RJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 484 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.