Market Cap HK$21.24T 0.28%
Volume 24h HK$756.29B -59.05%
BTC % 50.52% 0.05%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
Regent Coin REGENT

Regent Coin (REGENT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2024 HK$2.6201 HK$2.5332 HK$2.7277 HK$2.5332 HK$2,919,579 HK$3,614,061
Jun-07 2024 HK$2.6667 HK$2.5634 HK$2.7274 HK$2.7274 HK$3,113,879 HK$3,678,277
Jun-06 2024 HK$2.7275 HK$2.6165 HK$2.7699 HK$2.7593 HK$3,023,065 HK$3,762,112
Jun-05 2024 HK$2.7292 HK$2.7181 HK$2.8595 HK$2.7305 HK$3,464,004 HK$3,764,570
Jun-04 2024 HK$2.7289 HK$2.7112 HK$2.8532 HK$2.8437 HK$3,014,217 HK$3,764,088
Jun-03 2024 HK$2.8465 HK$2.7517 HK$2.9456 HK$2.8217 HK$3,037,429 HK$3,926,355
Jun-02 2024 HK$2.9682 HK$2.6487 HK$2.9704 HK$2.7793 HK$2,052,856 HK$4,094,093
Jun-01 2024 HK$2.7908 HK$2.7801 HK$2.9127 HK$2.8299 HK$2,341,313 HK$3,849,483
May-31 2024 HK$2.8687 HK$2.7762 HK$2.9267 HK$2.8589 HK$3,053,735 HK$3,956,922
May-30 2024 HK$2.8596 HK$2.8576 HK$2.8904 HK$2.8773 HK$3,244,376 HK$3,944,340
May-29 2024 HK$2.8803 HK$2.8650 HK$3.0280 HK$2.9597 HK$3,477,715 HK$3,972,979
May-28 2024 HK$2.9149 HK$2.8762 HK$3.0379 HK$2.9538 HK$3,739,844 HK$4,020,677
May-27 2024 HK$3.0126 HK$2.6667 HK$3.0126 HK$2.7916 HK$2,989,192 HK$4,155,392
May-26 2024 HK$2.7919 HK$2.7155 HK$2.8043 HK$2.8043 HK$1,985,830 HK$3,850,948
May-25 2024 HK$2.8035 HK$2.7822 HK$2.8830 HK$2.8035 HK$2,676,282 HK$3,867,024

Historical and market price analysis of Regent Coin (REGENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 550 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81184 HKD.