Market Cap Tk295.61T 1.29%
Volume 24h Tk17.59T -28.07%
BTC % 50.82% -1.41%
ETH % 17.13% 2.74%
Coins 27.748 +25
Exchanges 885
Last update 3 Minutes ago
Regent Coin REGENT

Regent Coin (REGENT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk29.61 Tk29.61 Tk36.17 Tk36.17 Tk54,055,212 Tk40,854,143
Jun-17 2024 Tk36.19 Tk33.33 Tk36.23 Tk35.58 Tk14,455,906 Tk49,922,119
Jun-16 2024 Tk35.57 Tk26.13 Tk35.57 Tk32.45 Tk18,259,698 Tk49,065,216
Jun-15 2024 Tk34.49 Tk33.55 Tk37.40 Tk34.11 Tk28,939,664 Tk47,574,625
Jun-14 2024 Tk36.62 Tk33.03 Tk39.89 Tk37.13 Tk28,715,204 Tk50,517,651
Jun-13 2024 Tk37.19 Tk34.14 Tk40.32 Tk39.41 Tk39,197,008 Tk51,300,673
Jun-12 2024 Tk39.11 Tk36.65 Tk40.90 Tk38.52 Tk48,670,625 Tk53,948,644
Jun-11 2024 Tk38.35 Tk35.80 Tk41.65 Tk38.27 Tk49,832,336 Tk52,899,501
Jun-10 2024 Tk38.28 Tk37.40 Tk42.28 Tk39.29 Tk24,680,389 Tk52,812,970
Jun-09 2024 Tk39.91 Tk37.10 Tk40.92 Tk39.34 Tk27,152,030 Tk55,060,894
Jun-08 2024 Tk39.42 Tk38.11 Tk41.04 Tk38.11 Tk43,927,616 Tk54,376,710
Jun-07 2024 Tk40.12 Tk38.56 Tk41.03 Tk41.03 Tk46,851,031 Tk55,342,896
Jun-06 2024 Tk41.03 Tk39.36 Tk41.67 Tk41.51 Tk45,484,654 Tk56,604,269
Jun-05 2024 Tk41.06 Tk40.89 Tk43.02 Tk41.08 Tk52,118,974 Tk56,641,249
Jun-04 2024 Tk41.05 Tk40.79 Tk42.92 Tk42.78 Tk45,351,529 Tk56,634,002

Historical and market price analysis of Regent Coin (REGENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 560 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53597 BDT.