Market Cap MX$45.73T 0.04%
Volume 24h MX$3.08T 1.25%
BTC % 48.95% -0.14%
ETH % 16.72% -1.43%
Coins 27.371 +22
Exchanges 885
Last update 1 minute ago
Regent Coin REGENT

Regent Coin (REGENT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2024 MX$6.252 MX$6.169 MX$6.516 MX$6.335 MX$8,021,780 MX$8,624,153
May-27 2024 MX$6.461 MX$5.720 MX$6.461 MX$5.987 MX$6,411,668 MX$8,913,109
May-26 2024 MX$5.988 MX$5.824 MX$6.015 MX$6.015 MX$4,259,507 MX$8,260,094
May-25 2024 MX$6.013 MX$5.967 MX$6.184 MX$6.013 MX$5,740,493 MX$8,294,576
May-24 2024 MX$6.054 MX$5.684 MX$6.167 MX$6.002 MX$11,299,648 MX$8,351,210
May-23 2024 MX$5.996 MX$5.807 MX$6.022 MX$5.807 MX$9,236,275 MX$8,271,674
May-22 2024 MX$5.806 MX$5.609 MX$6.198 MX$6.198 MX$7,804,447 MX$8,009,019
May-21 2024 MX$6.187 MX$5.913 MX$6.289 MX$6.086 MX$6,087,432 MX$8,534,692
May-20 2024 MX$6.291 MX$6.005 MX$6.355 MX$6.348 MX$5,800,696 MX$8,678,044
May-19 2024 MX$6.348 MX$6.086 MX$6.510 MX$6.372 MX$5,800,112 MX$8,756,241
May-18 2024 MX$6.344 MX$6.128 MX$6.825 MX$6.376 MX$5,850,802 MX$8,751,456
May-17 2024 MX$6.374 MX$6.068 MX$6.410 MX$6.097 MX$5,922,405 MX$8,792,706
May-16 2024 MX$6.402 MX$6.130 MX$6.461 MX$6.410 MX$5,820,524 MX$8,831,585
May-15 2024 MX$6.404 MX$6.306 MX$6.571 MX$6.567 MX$6,041,325 MX$8,834,226
May-14 2024 MX$6.567 MX$6.456 MX$6.865 MX$6.650 MX$6,622,921 MX$9,058,219

Historical and market price analysis of Regent Coin (REGENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 539 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75601 MXN.