Market Cap RM12.14T -0.92%
Volume 24h RM665.82B 1.08%
BTC % 50.66% -0.27%
ETH % 16.46% 1.27%
Coins 27.671 +15
Exchanges 885
Last update 1 minute ago
Regent Coin REGENT

Regent Coin (REGENT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2024 RM1.4706 RM1.3265 RM1.6017 RM1.4911 RM1,153,021 RM2,028,469
Jun-13 2024 RM1.4934 RM1.3710 RM1.6191 RM1.5825 RM1,573,904 RM2,059,910
Jun-12 2024 RM1.5705 RM1.4717 RM1.6423 RM1.5467 RM1,954,304 RM2,166,236
Jun-11 2024 RM1.5399 RM1.4375 RM1.6725 RM1.5367 RM2,000,951 RM2,124,109
Jun-10 2024 RM1.5374 RM1.5017 RM1.6980 RM1.5779 RM991,008 RM2,120,634
Jun-09 2024 RM1.6028 RM1.4900 RM1.6431 RM1.5800 RM1,090,254 RM2,210,897
Jun-08 2024 RM1.5829 RM1.5304 RM1.6479 RM1.5304 RM1,763,855 RM2,183,424
Jun-07 2024 RM1.6111 RM1.5486 RM1.6477 RM1.6477 RM1,881,241 RM2,222,220
Jun-06 2024 RM1.6478 RM1.5807 RM1.6734 RM1.6670 RM1,826,376 RM2,272,869
Jun-05 2024 RM1.6488 RM1.6421 RM1.7276 RM1.6496 RM2,092,768 RM2,274,354
Jun-04 2024 RM1.6486 RM1.6379 RM1.7237 RM1.7180 RM1,821,030 RM2,274,063
Jun-03 2024 RM1.7197 RM1.6624 RM1.7796 RM1.7047 RM1,835,054 RM2,372,096
Jun-02 2024 RM1.7932 RM1.6002 RM1.7946 RM1.6791 RM1,240,227 RM2,473,434
Jun-01 2024 RM1.6860 RM1.6796 RM1.7597 RM1.7097 RM1,414,497 RM2,325,654
May-31 2024 RM1.7331 RM1.6772 RM1.7682 RM1.7272 RM1,844,905 RM2,390,563

Historical and market price analysis of Regent Coin (REGENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 556 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.