Market Cap AR$2,322.16T -0.93%
Volume 24h AR$126.68T 0.59%
BTC % 50.67% -0.25%
ETH % 16.47% 1.33%
Coins 27.671 +11
Exchanges 885
Last update 1 minute ago
Regent Coin REGENT

Regent Coin (REGENT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2024 AR$281.11 AR$253.57 AR$306.18 AR$285.03 AR$220,405,319 AR$387,751,345
Jun-13 2024 AR$285.47 AR$262.08 AR$309.50 AR$302.51 AR$300,859,052 AR$393,761,476
Jun-12 2024 AR$300.21 AR$281.32 AR$313.93 AR$295.66 AR$373,574,380 AR$414,086,143
Jun-11 2024 AR$294.37 AR$274.79 AR$319.72 AR$293.76 AR$382,491,167 AR$406,033,377
Jun-10 2024 AR$293.89 AR$287.07 AR$324.59 AR$301.63 AR$189,435,843 AR$405,369,205
Jun-09 2024 AR$306.40 AR$284.82 AR$314.10 AR$302.03 AR$208,407,079 AR$422,623,285
Jun-08 2024 AR$302.59 AR$292.55 AR$315.01 AR$292.55 AR$337,169,126 AR$417,371,786
Jun-07 2024 AR$307.96 AR$296.03 AR$314.98 AR$314.98 AR$359,607,976 AR$424,787,809
Jun-06 2024 AR$314.98 AR$302.17 AR$319.88 AR$318.66 AR$349,120,261 AR$434,469,557
Jun-05 2024 AR$315.19 AR$313.90 AR$330.23 AR$315.33 AR$400,042,396 AR$434,753,399
Jun-04 2024 AR$315.15 AR$313.11 AR$329.51 AR$328.40 AR$348,098,453 AR$434,697,774
Jun-03 2024 AR$328.74 AR$317.78 AR$340.18 AR$325.87 AR$350,779,168 AR$453,437,295
Jun-02 2024 AR$342.78 AR$305.89 AR$343.04 AR$320.97 AR$237,075,228 AR$472,808,523
Jun-01 2024 AR$322.30 AR$321.06 AR$336.38 AR$326.82 AR$270,387,780 AR$444,559,677
May-31 2024 AR$331.29 AR$320.61 AR$337.99 AR$330.16 AR$352,662,263 AR$456,967,312

Historical and market price analysis of Regent Coin (REGENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 556 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.15458 ARS.