Market Cap R51.35T -2.9%
Volume 24h R4.02T 29.19%
BTC % 50.32% 0.91%
ETH % 16.27% -0.36%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Regent Coin REGENT

Regent Coin (REGENT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2024 R6.605 R6.336 R6.708 R6.682 R7,321,446 R9,111,317
Jun-05 2024 R6.609 R6.582 R6.925 R6.612 R8,389,341 R9,117,270
Jun-04 2024 R6.609 R6.566 R6.910 R6.887 R7,300,018 R9,116,103
Jun-03 2024 R6.894 R6.664 R7.133 R6.833 R7,356,235 R9,509,092
Jun-02 2024 R7.188 R6.414 R7.194 R6.731 R4,971,735 R9,915,328
Jun-01 2024 R6.759 R6.733 R7.054 R6.853 R5,670,337 R9,322,918
May-31 2024 R6.947 R6.723 R7.088 R6.924 R7,395,726 R9,583,120
May-30 2024 R6.925 R6.920 R7.000 R6.968 R7,857,431 R9,552,648
May-29 2024 R6.975 R6.938 R7.333 R7.168 R8,422,548 R9,622,008
May-28 2024 R7.059 R6.965 R7.357 R7.153 R9,057,386 R9,737,525
May-27 2024 R7.296 R6.458 R7.296 R6.761 R7,239,411 R10,063,786
May-26 2024 R6.761 R6.576 R6.791 R6.791 R4,809,407 R9,326,466
May-25 2024 R6.789 R6.738 R6.982 R6.789 R6,481,587 R9,365,400
May-24 2024 R6.836 R6.418 R6.963 R6.777 R12,758,425 R9,429,345
May-23 2024 R6.771 R6.557 R6.800 R6.557 R10,428,673 R9,339,542

Historical and market price analysis of Regent Coin (REGENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 548 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.9192 ZAR.