Market Cap CL$2,480.98T -0.29%
Volume 24h CL$103.29T 7.71%
BTC % 50.73% 0.45%
ETH % 16.37% 0%
Coins 27.572 +28
Exchanges 885
Last update 1 minute ago
Regent Coin REGENT

Regent Coin (REGENT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2024 CL$312.23 CL$290.24 CL$320.07 CL$307.77 CL$212,372,469 CL$430,664,597
Jun-08 2024 CL$308.35 CL$298.12 CL$321.00 CL$298.12 CL$343,584,489 CL$425,313,176
Jun-07 2024 CL$313.82 CL$301.67 CL$320.97 CL$320.97 CL$366,450,287 CL$432,870,305
Jun-06 2024 CL$320.98 CL$307.92 CL$325.97 CL$324.72 CL$355,763,020 CL$442,736,269
Jun-05 2024 CL$321.19 CL$319.87 CL$336.52 CL$321.33 CL$407,654,058 CL$443,025,512
Jun-04 2024 CL$321.15 CL$319.06 CL$335.78 CL$334.65 CL$354,721,771 CL$442,968,829
Jun-03 2024 CL$334.99 CL$323.83 CL$346.65 CL$332.07 CL$357,453,491 CL$462,064,909
Jun-02 2024 CL$349.30 CL$311.71 CL$349.57 CL$327.07 CL$241,586,091 CL$481,804,716
Jun-01 2024 CL$328.43 CL$327.17 CL$342.78 CL$333.04 CL$275,532,485 CL$453,018,375
May-31 2024 CL$337.60 CL$326.71 CL$344.43 CL$336.45 CL$359,372,417 CL$465,662,092
May-30 2024 CL$336.52 CL$336.29 CL$340.15 CL$338.61 CL$381,807,542 CL$464,181,392
May-29 2024 CL$338.97 CL$337.17 CL$356.34 CL$348.31 CL$409,267,650 CL$467,551,739
May-28 2024 CL$343.04 CL$338.48 CL$357.51 CL$347.61 CL$440,115,660 CL$473,164,927
May-27 2024 CL$354.53 CL$313.83 CL$354.53 CL$328.52 CL$351,776,761 CL$489,018,541
May-26 2024 CL$328.56 CL$319.56 CL$330.02 CL$330.02 CL$233,698,239 CL$453,190,779

Historical and market price analysis of Regent Coin (REGENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 551 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.32 CLP.