Market Cap €2.59T -0.33%
Volume 24h €150.41B 6.43%
BTC % 49.89% 0.08%
ETH % 16.28% -0.79%
Coins 27.537 +32
Exchanges 885
Last update 18 Seconds ago
Regent Coin REGENT

Regent Coin (REGENT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-06 2024 €0.322916 €0.309781 €0.327939 €0.326684 €357,907 €445,404
Jun-05 2024 €0.323127 €0.321807 €0.33855 €0.32327 €410,111 €445,695
Jun-04 2024 €0.323085 €0.320991 €0.337804 €0.336673 €356,859 €445,638
Jun-03 2024 €0.337013 €0.325787 €0.348742 €0.334075 €359,608 €464,849
Jun-02 2024 €0.351411 €0.313589 €0.351682 €0.329048 €243,042 €484,708
Jun-01 2024 €0.330415 €0.329145 €0.344847 €0.335049 €277,193 €455,748
May-31 2024 €0.339637 €0.328687 €0.346506 €0.338478 €361,538 €468,468
May-30 2024 €0.338557 €0.338326 €0.342208 €0.340652 €384,108 €466,979
May-29 2024 €0.341015 €0.339203 €0.358491 €0.350416 €411,734 €470,369
May-28 2024 €0.345109 €0.340526 €0.359666 €0.349713 €442,768 €476,016
May-27 2024 €0.356672 €0.315725 €0.356672 €0.330509 €353,897 €491,965
May-26 2024 €0.330541 €0.321494 €0.332017 €0.332017 €235,107 €455,922
May-25 2024 €0.331921 €0.329396 €0.341333 €0.331917 €316,851 €457,825
May-24 2024 €0.334187 €0.313785 €0.340404 €0.331318 €623,692 €460,951
May-23 2024 €0.331004 €0.320576 €0.332424 €0.320576 €509,803 €456,561

Historical and market price analysis of Regent Coin (REGENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 548 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92486 EUR.