時価総額 €2.35T
3.04%
ボリューム24h €139.30B
-18.02%
BTC % 51.64%
-0.32%
ETH % 14.56%
1.51%
硬貨
27.192
+15
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.351538 | €0.336573 | €0.35475 | €0.351957 | €319,566 | €484,883 |
May-15 2024 | €0.351643 | €0.34626 | €0.360815 | €0.360579 | €331,689 | €485,028 |
May-14 2024 | €0.360559 | €0.354479 | €0.376958 | €0.365108 | €363,620 | €497,326 |
May-13 2024 | €0.360815 | €0.357381 | €0.37633 | €0.361773 | €327,496 | €497,680 |
May-12 2024 | €0.361872 | €0.350968 | €0.375581 | €0.369527 | €191,369 | €499,137 |
May-11 2024 | €0.371451 | €0.350929 | €0.37666 | €0.371153 | €78,092 | €512,349 |
May-10 2024 | €0.370752 | €0.354818 | €0.383262 | €0.366183 | €60,411 | €511,386 |
May-09 2024 | €0.366675 | €0.343004 | €0.367414 | €0.344296 | €25,873 | €505,762 |
May-08 2024 | €0.342258 | €0.323849 | €0.349383 | €0.342435 | €155,408 | €472,083 |
May-07 2024 | €0.342534 | €0.340814 | €0.367951 | €0.359986 | €169,173 | €472,464 |
May-06 2024 | €0.3567 | €0.35191 | €0.388062 | €0.354475 | €140,828 | €492,003 |
May-05 2024 | €0.371763 | €0.344823 | €0.376344 | €0.366528 | €115,357 | €512,780 |
May-04 2024 | €0.36672 | €0.359901 | €0.380076 | €0.359901 | €154,988 | €505,824 |
May-03 2024 | €0.36029 | €0.345519 | €0.384425 | €0.345519 | €175,762 | €496,955 |
May-02 2024 | €0.348905 | €0.323557 | €0.367733 | €0.36765 | €215,261 | €481,251 |
Regent Coin(REGENT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、527日間分析、07-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91996 EUR.