Market Cap AU$3.80T 1.79%
Volume 24h AU$212.55B -43.18%
BTC % 50.64% -1.12%
ETH % 17.2% 2.5%
Coins 27.748 +23
Exchanges 885
Last update 1 minute ago
Regent Coin REGENT

Regent Coin (REGENT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$0.377771 AU$0.377771 AU$0.461391 AU$0.461391 AU$689,437 AU$521,066
Jun-17 2024 AU$0.46162 AU$0.425168 AU$0.462141 AU$0.453824 AU$184,375 AU$636,722
Jun-16 2024 AU$0.453697 AU$0.333382 AU$0.453772 AU$0.413971 AU$232,890 AU$625,793
Jun-15 2024 AU$0.439914 AU$0.427989 AU$0.477052 AU$0.435152 AU$369,105 AU$606,781
Jun-14 2024 AU$0.467127 AU$0.421361 AU$0.50878 AU$0.473636 AU$366,243 AU$644,318
Jun-13 2024 AU$0.474368 AU$0.435505 AU$0.514296 AU$0.50269 AU$499,931 AU$654,305
Jun-12 2024 AU$0.498853 AU$0.467477 AU$0.521662 AU$0.491298 AU$620,760 AU$688,078
Jun-11 2024 AU$0.489152 AU$0.456626 AU$0.531275 AU$0.488143 AU$635,577 AU$674,697
Jun-10 2024 AU$0.488352 AU$0.477025 AU$0.539369 AU$0.501213 AU$314,781 AU$673,593
Jun-09 2024 AU$0.509138 AU$0.473295 AU$0.521934 AU$0.501876 AU$346,305 AU$702,264
Jun-08 2024 AU$0.502811 AU$0.486139 AU$0.523448 AU$0.486139 AU$560,266 AU$693,537
Jun-07 2024 AU$0.511745 AU$0.491921 AU$0.5234 AU$0.5234 AU$597,552 AU$705,860
Jun-06 2024 AU$0.523409 AU$0.50212 AU$0.531551 AU$0.529518 AU$580,125 AU$721,948
Jun-05 2024 AU$0.523751 AU$0.521611 AU$0.548751 AU$0.523983 AU$664,741 AU$722,420
Jun-04 2024 AU$0.523684 AU$0.520289 AU$0.54754 AU$0.545708 AU$578,427 AU$722,328

Historical and market price analysis of Regent Coin (REGENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 560 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49909 AUD.