Cap Mercado HK$19.91T
-0.43%
Volumen 24h HK$837.60B
-45.1%
BTC % 51.59%
-0.11%
ETH % 14.65%
0.41%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$2.9684 | HK$2.8257 | HK$2.9850 | HK$2.8394 | HK$2,757,844 | HK$4,094,436 |
May-16 2024 | HK$2.9815 | HK$2.8546 | HK$3.0088 | HK$2.9851 | HK$2,710,401 | HK$4,112,540 |
May-15 2024 | HK$2.9824 | HK$2.9368 | HK$3.0602 | HK$3.0582 | HK$2,813,220 | HK$4,113,770 |
May-14 2024 | HK$3.0580 | HK$3.0065 | HK$3.1971 | HK$3.0966 | HK$3,084,047 | HK$4,218,075 |
May-13 2024 | HK$3.0602 | HK$3.0311 | HK$3.1918 | HK$3.0683 | HK$2,777,662 | HK$4,221,076 |
May-12 2024 | HK$3.0692 | HK$2.9767 | HK$3.1854 | HK$3.1341 | HK$1,623,100 | HK$4,233,433 |
May-11 2024 | HK$3.1504 | HK$2.9764 | HK$3.1946 | HK$3.1479 | HK$662,337 | HK$4,345,497 |
May-10 2024 | HK$3.1445 | HK$3.0093 | HK$3.2506 | HK$3.1057 | HK$512,376 | HK$4,337,326 |
May-09 2024 | HK$3.1099 | HK$2.9091 | HK$3.1162 | HK$2.9201 | HK$219,444 | HK$4,289,622 |
May-08 2024 | HK$2.9028 | HK$2.7467 | HK$2.9632 | HK$2.9043 | HK$1,318,097 | HK$4,003,974 |
May-07 2024 | HK$2.9052 | HK$2.8906 | HK$3.1207 | HK$3.0532 | HK$1,434,840 | HK$4,007,206 |
May-06 2024 | HK$3.0253 | HK$2.9847 | HK$3.2913 | HK$3.0064 | HK$1,194,437 | HK$4,172,933 |
May-05 2024 | HK$3.1531 | HK$2.9246 | HK$3.1919 | HK$3.1087 | HK$978,400 | HK$4,349,146 |
May-04 2024 | HK$3.1103 | HK$3.0525 | HK$3.2236 | HK$3.0525 | HK$1,314,535 | HK$4,290,148 |
May-03 2024 | HK$3.0558 | HK$2.9305 | HK$3.2605 | HK$2.9305 | HK$1,490,730 | HK$4,214,930 |
Análisis de precios históricos y de mercado de Regent Coin (REGENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 528 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.