Market Cap HK$19.74T -1.59%
Volume 24h HK$1.19T -28.72%
BTC % 50.43% -0.21%
ETH % 16.27% -0.12%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Regen Network REGEN

Regen Network (REGEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.163807 HK$0.163747 HK$0.180262 HK$0.180239 HK$35,957 -
Jul-16 2024 HK$0.180753 HK$0.179284 HK$0.186346 HK$0.183956 HK$9,199 -
Jul-15 2024 HK$0.182728 HK$0.172993 HK$0.182728 HK$0.173015 HK$8,084 -
Jul-14 2024 HK$0.172884 HK$0.172273 HK$0.180262 HK$0.180262 HK$5,276 -
Jul-13 2024 HK$0.179927 HK$0.167545 HK$0.179927 HK$0.167545 HK$12,565 -
Jul-12 2024 HK$0.167545 HK$0.159548 HK$0.168444 HK$0.164921 HK$8,260 -
Jul-11 2024 HK$0.164921 HK$0.146807 HK$0.169029 HK$0.169007 HK$125,943 -
Jul-10 2024 HK$0.167984 HK$0.167347 HK$0.185491 HK$0.184558 HK$20,015 -
Jul-09 2024 HK$0.184569 HK$0.169001 HK$0.197344 HK$0.170709 HK$41,842 -
Jul-08 2024 HK$0.170879 HK$0.130958 HK$0.172392 HK$0.130958 HK$53,645 -
Jul-07 2024 HK$0.131375 HK$0.124947 HK$0.196982 HK$0.196982 HK$60,766 -
Jul-06 2024 HK$0.196982 HK$0.189819 HK$0.200881 HK$0.193752 HK$17,295 -
Jul-05 2024 HK$0.193825 HK$0.175913 HK$0.197424 HK$0.19356 HK$18,944 -
Jul-04 2024 HK$0.200147 HK$0.187732 HK$0.211453 HK$0.211453 HK$42,748 -
Jul-03 2024 HK$0.211454 HK$0.193203 HK$0.230954 HK$0.230954 HK$87,751 -

Historical and market price analysis of Regen Network (REGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 997 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80711 HKD.