Market Cap CA$3.13T -0.83%
Volume 24h CA$160.24B -13.64%
BTC % 50.04% -0.67%
ETH % 16.36% 1.1%
Coins 28.027 +15
Exchanges 885
Last update 1 minute ago
RefToken REF

RefToken (REF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.289109 CA$0.285406 CA$0.289109 CA$0.288096 - CA$290,555
Oct-22 2020 CA$0.288096 CA$0.272432 CA$0.29253 CA$0.273068 - CA$289,537
Oct-21 2020 CA$0.273068 CA$0.256732 CA$0.278943 CA$0.257017 - CA$274,434
Oct-20 2020 CA$0.257017 CA$0.255948 CA$0.265111 CA$0.264536 - CA$258,303
Oct-19 2020 CA$0.264536 CA$0.260196 CA$0.266891 CA$0.263337 - CA$265,859
Oct-18 2020 CA$0.263339 CA$0.256315 CA$0.263604 CA$0.256821 - CA$264,656
Oct-17 2020 CA$0.256821 CA$0.253781 CA$0.257457 CA$0.254992 - CA$258,106
Oct-16 2020 CA$0.254992 CA$0.252464 CA$0.264596 CA$0.262799 - CA$256,268
Oct-15 2020 CA$0.262799 CA$0.258561 CA$0.265422 CA$0.264221 - CA$264,114
Oct-14 2020 CA$0.264221 CA$0.260525 CA$0.26966 CA$0.26541 - CA$265,543
Oct-13 2020 CA$0.26541 CA$0.261505 CA$0.269964 CA$0.269964 - CA$266,738
Oct-12 2020 CA$0.269964 CA$0.25528 CA$0.27511 CA$0.261198 - CA$271,314
Oct-11 2020 CA$0.261198 CA$0.257498 CA$0.262664 CA$0.258292 - CA$262,505
Oct-10 2020 CA$0.258292 CA$0.254383 CA$0.263374 CA$0.254548 - CA$259,584
Oct-09 2020 CA$0.254548 CA$0.242443 CA$0.256441 CA$0.244226 - CA$255,821

Historical and market price analysis of RefToken (REF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1007 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36323 CAD.