Market Cap HK$18.28T 4.02%
Volume 24h HK$1.39T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 39 Seconds ago
ReFork EFK

ReFork (EFK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2023 HK$0.336198 HK$0.336198 HK$0.336198 HK$0.336198 - -
May-10 2023 HK$0.336198 HK$0.336198 HK$0.336198 HK$0.336198 - -
May-09 2023 HK$0.336198 HK$0.336198 HK$0.336198 HK$0.336198 - -
May-08 2023 HK$0.336198 HK$0.336198 HK$0.336198 HK$0.336198 - -
May-07 2023 HK$0.336198 HK$0.336198 HK$0.336198 HK$0.336198 - -
May-06 2023 HK$0.336198 HK$0.336198 HK$0.336198 HK$0.336198 - -
May-05 2023 HK$0.336198 HK$0.336198 HK$0.336198 HK$0.336198 - -
May-04 2023 HK$0.336198 HK$0.312763 HK$0.359699 HK$0.312763 - -
May-03 2023 HK$0.312763 HK$0.312458 HK$0.312894 HK$0.312758 - -
May-02 2023 HK$0.312745 HK$0.236022 HK$0.312988 HK$0.236111 - -
May-01 2023 HK$0.236111 HK$0.236038 HK$0.359857 HK$0.359668 HK$1,081 -
Apr-30 2023 HK$0.35967 HK$0.31196 HK$0.360041 HK$0.31202 HK$582 -
Apr-29 2023 HK$0.312026 HK$0.311958 HK$0.312655 HK$0.312655 - -
Apr-28 2023 HK$0.312655 HK$0.312655 HK$0.312655 HK$0.312655 - -
Apr-27 2023 HK$0.312655 HK$0.312655 HK$0.312655 HK$0.312655 - -

Historical and market price analysis of ReFork (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1005 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.