Cap Mercado HK$19.10T
-0.2%
Volumen 24h HK$866.45B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2023 | HK$0.336049 | HK$0.336049 | HK$0.336049 | HK$0.336049 | - | - |
May-10 2023 | HK$0.336049 | HK$0.336049 | HK$0.336049 | HK$0.336049 | - | - |
May-09 2023 | HK$0.336049 | HK$0.336049 | HK$0.336049 | HK$0.336049 | - | - |
May-08 2023 | HK$0.336049 | HK$0.336049 | HK$0.336049 | HK$0.336049 | - | - |
May-07 2023 | HK$0.336049 | HK$0.336049 | HK$0.336049 | HK$0.336049 | - | - |
May-06 2023 | HK$0.336049 | HK$0.336049 | HK$0.336049 | HK$0.336049 | - | - |
May-05 2023 | HK$0.336049 | HK$0.336049 | HK$0.336049 | HK$0.336049 | - | - |
May-04 2023 | HK$0.336049 | HK$0.312625 | HK$0.35954 | HK$0.312625 | - | - |
May-03 2023 | HK$0.312625 | HK$0.31232 | HK$0.312756 | HK$0.31262 | - | - |
May-02 2023 | HK$0.312607 | HK$0.235918 | HK$0.31285 | HK$0.236007 | - | - |
May-01 2023 | HK$0.236007 | HK$0.235934 | HK$0.359698 | HK$0.359509 | HK$1,081 | - |
Apr-30 2023 | HK$0.359512 | HK$0.311822 | HK$0.359882 | HK$0.311882 | HK$582 | - |
Apr-29 2023 | HK$0.311889 | HK$0.311821 | HK$0.312517 | HK$0.312517 | - | - |
Apr-28 2023 | HK$0.312517 | HK$0.312517 | HK$0.312517 | HK$0.312517 | - | - |
Apr-27 2023 | HK$0.312517 | HK$0.312517 | HK$0.312517 | HK$0.312517 | - | - |
Análisis de precios históricos y de mercado de ReFork (EFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1005 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.