Cap Mercado €2.28T
0.07%
Volumen 24h €102.27B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2023 | €0.039946 | €0.039946 | €0.039946 | €0.039946 | - | - |
May-10 2023 | €0.039946 | €0.039946 | €0.039946 | €0.039946 | - | - |
May-09 2023 | €0.039946 | €0.039946 | €0.039946 | €0.039946 | - | - |
May-08 2023 | €0.039946 | €0.039946 | €0.039946 | €0.039946 | - | - |
May-07 2023 | €0.039946 | €0.039946 | €0.039946 | €0.039946 | - | - |
May-06 2023 | €0.039946 | €0.039946 | €0.039946 | €0.039946 | - | - |
May-05 2023 | €0.039946 | €0.039946 | €0.039946 | €0.039946 | - | - |
May-04 2023 | €0.039946 | €0.037161 | €0.042738 | €0.037161 | - | - |
May-03 2023 | €0.037161 | €0.037125 | €0.037177 | €0.037161 | - | - |
May-02 2023 | €0.037159 | €0.028043 | €0.037188 | €0.028054 | - | - |
May-01 2023 | €0.028054 | €0.028045 | €0.042757 | €0.042734 | €128 | - |
Apr-30 2023 | €0.042735 | €0.037066 | €0.042779 | €0.037073 | €69 | - |
Apr-29 2023 | €0.037074 | €0.037066 | €0.037148 | €0.037148 | - | - |
Apr-28 2023 | €0.037148 | €0.037148 | €0.037148 | €0.037148 | - | - |
Apr-27 2023 | €0.037148 | €0.037148 | €0.037148 | €0.037148 | - | - |
Análisis de precios históricos y de mercado de ReFork (EFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1005 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.