Cap Mercado £1.96T
0.77%
Volumen 24h £86.44B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2023 | £0.03428 | £0.03428 | £0.03428 | £0.03428 | - | - |
May-10 2023 | £0.03428 | £0.03428 | £0.03428 | £0.03428 | - | - |
May-09 2023 | £0.03428 | £0.03428 | £0.03428 | £0.03428 | - | - |
May-08 2023 | £0.03428 | £0.03428 | £0.03428 | £0.03428 | - | - |
May-07 2023 | £0.03428 | £0.03428 | £0.03428 | £0.03428 | - | - |
May-06 2023 | £0.03428 | £0.03428 | £0.03428 | £0.03428 | - | - |
May-05 2023 | £0.03428 | £0.03428 | £0.03428 | £0.03428 | - | - |
May-04 2023 | £0.03428 | £0.031891 | £0.036677 | £0.031891 | - | - |
May-03 2023 | £0.031891 | £0.03186 | £0.031904 | £0.03189 | - | - |
May-02 2023 | £0.031889 | £0.024066 | £0.031914 | £0.024075 | - | - |
May-01 2023 | £0.024075 | £0.024067 | £0.036693 | £0.036673 | £110 | - |
Apr-30 2023 | £0.036674 | £0.031809 | £0.036711 | £0.031815 | £59 | - |
Apr-29 2023 | £0.031816 | £0.031809 | £0.03188 | £0.03188 | - | - |
Apr-28 2023 | £0.03188 | £0.03188 | £0.03188 | £0.03188 | - | - |
Apr-27 2023 | £0.03188 | £0.03188 | £0.03188 | £0.03188 | - | - |
Análisis de precios históricos y de mercado de ReFork (EFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1005 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.